Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,695.00 UNCHANGED
Streaming Realtime Price Updated: 3:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2587 2606 2569 2592 0 +19.00(+0.74%)
Dec 29, 2022 2610 2614 2562 2573 0 -44.00(-1.68%)
Dec 28, 2022 2624 2671 2604 2617 0 -19.00(-0.72%)
Dec 27, 2022 2630 2662 2616 2636 0 -1.00(-0.04%)
Dec 23, 2022 2613 2651 2609 2637 0 +15.00(+0.57%)
Dec 22, 2022 2534 2626 2524 2622 0 +88.00(+3.47%)
Dec 21, 2022 2498 2537 2485 2534 0 +39.00(+1.56%)
Dec 20, 2022 2496 2532 2487 2495 0 -1.00(-0.04%)
Dec 19, 2022 2474 2519 2469 2496 0 +26.00(+1.05%)
Dec 16, 2022 2510 2517 2468 2470 0 -50.00(-1.98%)
Dec 15, 2022 2520 2544 2509 2520 0 -14.00(-0.55%)
Dec 14, 2022 2536 2541 2516 2534 0 +9.00(+0.36%)
Dec 13, 2022 2502 2557 2502 2525 0 +19.00(+0.76%)
Dec 12, 2022 2489 2512 2477 2506 0 +2.00(+0.08%)
Dec 10, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 09, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 08, 2022 2504 0 +2.00(+0.08%)
Dec 07, 2022 2476 2509 2475 2502 0 +14.00(+0.56%)
Dec 06, 2022 2479 2509 2475 2488 0 +15.00(+0.61%)
Dec 05, 2022 2529 2539 2470 2473 0 -65.00(-2.56%)
Dec 02, 2022 2519 2541 2491 2538 0 +8.00(+0.32%)
Dec 01, 2022 2504 2542 2489 2530 0 +70.00(+2.85%)
Nov 23, 2022 2440 2462 2431 2460 0 +23.00(+0.94%)
Nov 22, 2022 2467 2477 2437 2437 0 -10.00(-0.41%)
Nov 21, 2022 2449 2464 2425 2447 0 -15.00(-0.61%)
Nov 18, 2022 2460 2473 2432 2462 0 +13.00(+0.53%)
Nov 17, 2022 2498 2500 2442 2449 0 -58.00(-2.31%)
Nov 16, 2022 2490 2515 2477 2507 0 +7.00(+0.28%)
Nov 15, 2022 2501 2558 2495 2500 0 +5.00(+0.20%)
Nov 14, 2022 2500 2515 2488 2495 0 -23.00(-0.91%)
Nov 12, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 11, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 10, 2022 2518 0 -11.00(-0.43%)
Nov 09, 2022 2507 2539 2500 2529 0 +6.00(+0.24%)
Nov 08, 2022 2496 2526 2479 2523 0 +22.00(+0.88%)
Nov 07, 2022 2430 2505 2430 2501 0 +73.00(+3.01%)
Nov 05, 2022 2388 2459 2378 2428 0 +0.00(+0.00%)
Nov 04, 2022 2388 2459 2378 2428 0 -6.00(-0.25%)
Nov 03, 2022 2434 0 +55.00(+2.31%)
Nov 02, 2022 2379 0 +31.00(+1.32%)
Nov 01, 2022 2348 0 +13.00(+0.56%)
Oct 31, 2022 2335 0 +31.00(+1.35%)
Oct 29, 2022 2303 2330 2287 2304 0 +0.00(+0.00%)
Oct 28, 2022 2303 2330 2287 2304 0 +2.00(+0.09%)
Oct 27, 2022 2302 0 +24.00(+1.05%)
Oct 26, 2022 2278 0 -18.00(-0.78%)
Oct 25, 2022 2296 0 -41.00(-1.75%)
Oct 24, 2022 2337 0 +36.00(+1.56%)
Oct 22, 2022 2308 2319 2287 2301 0 +0.00(+0.00%)
Oct 21, 2022 2308 2319 2287 2301 0 -5.00(-0.22%)
Oct 20, 2022 2306 0 -2.00(-0.09%)
Oct 19, 2022 2308 0 +3.00(+0.13%)
Oct 18, 2022 2305 0 -35.00(-1.50%)
Oct 17, 2022 2340 0 -31.00(-1.31%)
Oct 15, 2022 2388 2407 2371 2371 0 +0.00(+0.00%)
Oct 14, 2022 2388 2407 2371 2371 0 -6.00(-0.25%)
Oct 13, 2022 2377 0 +59.00(+2.55%)
Oct 12, 2022 2318 0 -29.00(-1.24%)
Oct 11, 2022 2347 0 -11.00(-0.47%)
Oct 10, 2022 2358 0 -40.00(-1.67%)
Oct 08, 2022 2390 2405 2373 2398 0 +0.00(+0.00%)
Oct 07, 2022 2390 2405 2373 2398 0 +2.00(+0.08%)
Oct 06, 2022 2396 0 +4.00(+0.17%)
Oct 05, 2022 2392 0 +32.00(+1.36%)
Oct 04, 2022 2360 0 +23.00(+0.98%)
Oct 03, 2022 2337 0 -5.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.