Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2226 2179 2213 0 -4.00(-0.18%)
Feb 27, 2018 2234 2194 2217 0 -3.00(-0.14%)
Feb 26, 2018 2220 2160 2220 0 +16.00(+0.73%)
Feb 24, 2018 2205 2150 2204 0 +0.00(+0.00%)
Feb 23, 2018 2205 2150 2204 0 +10.00(+0.46%)
Feb 22, 2018 2194 0 +47.00(+2.19%)
Feb 21, 2018 2175 2124 2147 0 +3.00(+0.14%)
Feb 20, 2018 2151 2116 2144 0 +31.00(+1.47%)
Feb 19, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 18, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 17, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 16, 2018 2157 2110 2113 0 -21.00(-0.98%)
Feb 15, 2018 2144 2094 2134 0 +26.00(+1.23%)
Feb 14, 2018 2114 2020 2108 0 +58.00(+2.83%)
Feb 13, 2018 2053 2005 2050 0 +38.00(+1.89%)
Feb 12, 2018 2074 1991 2012 0 -51.00(-2.47%)
Feb 10, 2018 2071 2026 2063 0 +0.00(+0.00%)
Feb 09, 2018 2071 2026 2063 0 +3.00(+0.15%)
Feb 08, 2018 2060 0 +43.00(+2.13%)
Feb 07, 2018 2090 2015 2017 0 -49.00(-2.37%)
Feb 06, 2018 2085 2042 2066 0 +23.00(+1.13%)
Feb 05, 2018 2067 2034 2043 0 -6.00(-0.29%)
Feb 03, 2018 2063 2015 2049 0 +0.00(+0.00%)
Feb 02, 2018 2063 2015 2049 0 -10.00(-0.49%)
Feb 01, 2018 2059 0 +71.00(+3.57%)
Jan 31, 2018 2012 1974 1988 0 +23.00(+1.17%)
Jan 30, 2018 1988 1943 1965 0 +20.00(+1.03%)
Jan 29, 2018 2004 1934 1945 0 -50.00(-2.51%)
Jan 27, 2018 1998 1950 1995 0 +0.00(+0.00%)
Jan 26, 2018 1998 1950 1995 0 +9.00(+0.45%)
Jan 25, 2018 1986 0 +34.00(+1.74%)
Jan 24, 2018 1964 1908 1952 0 +17.00(+0.88%)
Jan 23, 2018 1970 1923 1935 0 -12.00(-0.62%)
Jan 22, 2018 1975 1921 1947 0 +21.00(+1.09%)
Jan 20, 2018 1970 1916 1926 0 +0.00(+0.00%)
Jan 19, 2018 1970 1916 1926 0 -5.00(-0.26%)
Jan 18, 2018 1931 0 -66.00(-3.30%)
Jan 17, 2018 1999 1925 1997 0 +64.00(+3.31%)
Jan 16, 2018 1951 1901 1933 0 +11.00(+0.57%)
Jan 15, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 14, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 13, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 12, 2018 1944 1894 1922 0 +2.00(+0.10%)
Jan 11, 2018 1960 1914 1920 0 -23.00(-1.18%)
Jan 10, 2018 1956 1900 1943 0 +48.00(+2.53%)
Jan 09, 2018 1940 1891 1895 0 -10.00(-0.52%)
Jan 08, 2018 1917 1870 1905 0 +13.00(+0.69%)
Jan 06, 2018 1904 1866 1892 0 +0.00(+0.00%)
Jan 05, 2018 1904 1866 1892 0 -3.00(-0.16%)
Jan 04, 2018 1895 0 +6.00(+0.32%)
Jan 03, 2018 1943 1888 1889 0 -53.00(-2.73%)
Jan 02, 2018 1947 1862 1942 0 +54.00(+2.86%)
Jan 01, 2018 1918 1877 1888 0 +0.00(+0.00%)
Dec 31, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 30, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 29, 2017 1918 1877 1888 0 -9.00(-0.47%)
Dec 28, 2017 1927 1876 1897 0 +10.00(+0.53%)
Dec 27, 2017 1892 1841 1887 0 +21.00(+1.13%)
Dec 26, 2017 1868 1807 1866 0 +54.00(+2.98%)
Dec 25, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 24, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 23, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 22, 2017 1894 1804 1812 0 -88.00(-4.63%)
Dec 21, 2017 1919 1863 1900 0 -15.00(-0.78%)
Dec 20, 2017 1933 1895 1915 0 +13.00(+0.68%)
Dec 19, 2017 1928 1894 1902 0 -19.00(-0.99%)
Dec 18, 2017 1937 1881 1921 0 +21.00(+1.11%)
Dec 16, 2017 1903 1871 1900 0 +0.00(+0.00%)
Dec 15, 2017 1903 1871 1900 0 +23.00(+1.23%)
Dec 14, 2017 1877 0 -23.00(-1.21%)
Dec 13, 2017 1905 1852 1900 0 +22.00(+1.17%)
Dec 12, 2017 1924 1863 1878 0 -41.00(-2.14%)
Dec 11, 2017 1953 1901 1919 0 +7.00(+0.37%)
Dec 09, 2017 1917 1860 1912 0 +0.00(+0.00%)
Dec 08, 2017 1917 1860 1912 0 +25.00(+1.32%)
Dec 07, 2017 1887 0 -17.00(-0.89%)
Dec 06, 2017 1940 1903 1904 0 -32.00(-1.65%)
Dec 05, 2017 2001 1912 1936 0 -61.00(-3.05%)
Dec 04, 2017 2039 1994 1997 0 -38.00(-1.87%)
Dec 02, 2017 2049 2013 2035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.