Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2585 2590 2515 2517 0 -90.00(-3.45%)
Feb 26, 2022 2621 2643 2601 2607 0 +0.00(+0.00%)
Feb 25, 2022 2621 2643 2601 2607 0 -7.00(-0.27%)
Feb 24, 2022 2614 0 -56.00(-2.10%)
Feb 23, 2022 2660 2698 2647 2670 0 +16.00(+0.60%)
Feb 22, 2022 2623 2663 2611 2654 0 +16.00(+0.61%)
Feb 21, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 20, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 19, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 18, 2022 2656 2668 2626 2638 0 -24.00(-0.90%)
Feb 17, 2022 2670 2706 2651 2662 0 -9.00(-0.34%)
Feb 16, 2022 2730 2744 2669 2671 0 -62.00(-2.27%)
Feb 15, 2022 2741 2753 2716 2733 0 -4.00(-0.15%)
Feb 14, 2022 2780 2780 2727 2737 0 -73.00(-2.60%)
Feb 12, 2022 2810 2825 2771 2810 0 +0.00(+0.00%)
Feb 11, 2022 2810 2825 2771 2810 0 -1.00(-0.04%)
Feb 10, 2022 2811 0 +15.00(+0.54%)
Feb 09, 2022 2728 2811 2721 2796 0 +72.00(+2.64%)
Feb 08, 2022 2700 2734 2686 2724 0 +22.00(+0.81%)
Feb 07, 2022 2717 2737 2677 2702 0 -16.00(-0.59%)
Feb 05, 2022 2705 2732 2703 2718 0 +0.00(+0.00%)
Feb 04, 2022 2705 2732 2703 2718 0 -6.00(-0.22%)
Feb 03, 2022 2724 0 +112.00(+4.29%)
Feb 02, 2022 2613 2641 2601 2612 0 +7.00(+0.27%)
Feb 01, 2022 2533 2619 2530 2605 0 +71.00(+2.80%)
Jan 31, 2022 2508 2534 2491 2534 0 +38.00(+1.52%)
Jan 29, 2022 2444 2499 2440 2496 0 +0.00(+0.00%)
Jan 28, 2022 2444 2499 2440 2496 0 +2.00(+0.08%)
Jan 27, 2022 2494 0 -6.00(-0.24%)
Jan 26, 2022 2505 2535 2496 2500 0 +4.00(+0.16%)
Jan 25, 2022 2504 2524 2488 2496 0 -5.00(-0.20%)
Jan 24, 2022 2569 2576 2492 2501 0 -90.00(-3.47%)
Jan 22, 2022 2627 2640 2575 2591 0 +0.00(+0.00%)
Jan 21, 2022 2627 2640 2575 2591 0 +15.00(+0.58%)
Jan 20, 2022 2576 0 -86.00(-3.23%)
Jan 19, 2022 2624 2680 2607 2662 0 +22.00(+0.83%)
Jan 18, 2022 2668 2675 2620 2640 0 -40.00(-1.49%)
Jan 17, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 16, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 15, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 14, 2022 2625 2683 2624 2680 0 +63.00(+2.41%)
Jan 13, 2022 2560 2629 2560 2617 0 +56.00(+2.19%)
Jan 12, 2022 2595 2610 2550 2561 0 -26.00(-1.01%)
Jan 11, 2022 2535 2604 2515 2587 0 +57.00(+2.25%)
Jan 10, 2022 2514 2539 2499 2530 0 +6.00(+0.24%)
Jan 08, 2022 2442 2530 2435 2524 0 +0.00(+0.00%)
Jan 07, 2022 2442 2530 2435 2524 0 +3.00(+0.12%)
Jan 06, 2022 2521 0 +64.00(+2.60%)
Jan 05, 2022 2475 2482 2418 2457 0 -15.00(-0.61%)
Jan 04, 2022 2502 2523 2450 2472 0 -31.00(-1.24%)
Jan 03, 2022 2540 2553 2476 2503 0 -36.00(-1.42%)
Jan 01, 2022 2565 2565 2513 2539 0 +0.00(+0.00%)
Dec 31, 2021 2565 2565 2513 2539 0 +19.00(+0.75%)
Dec 30, 2021 2520 0 +11.00(+0.44%)
Dec 29, 2021 2482 2519 2464 2509 0 +27.00(+1.09%)
Dec 28, 2021 2476 2498 2460 2482 0 +12.00(+0.49%)
Dec 27, 2021 2464 2487 2433 2470 0 +10.00(+0.41%)
Dec 25, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 24, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 23, 2021 2473 2510 2446 2460 0 -13.00(-0.53%)
Dec 22, 2021 2473 0 +3.00(+0.12%)
Dec 21, 2021 2433 2475 2420 2470 0 +49.00(+2.02%)
Dec 20, 2021 2467 2477 2417 2421 0 -68.00(-2.73%)
Dec 18, 2021 2540 2550 2478 2489 0 +0.00(+0.00%)
Dec 17, 2021 2540 2550 2478 2489 0 -8.00(-0.32%)
Dec 16, 2021 2497 0 -52.00(-2.04%)
Dec 15, 2021 2512 2553 2482 2549 0 +35.00(+1.39%)
Dec 14, 2021 2536 2548 2494 2514 0 -15.00(-0.59%)
Dec 13, 2021 2475 2536 2469 2529 0 +67.00(+2.72%)
Dec 11, 2021 2451 2475 2434 2462 0 +0.00(+0.00%)
Dec 10, 2021 2451 2475 2434 2462 0 -4.00(-0.16%)
Dec 09, 2021 2466 0 -18.00(-0.72%)
Dec 08, 2021 2485 2493 2462 2484 0 -7.00(-0.28%)
Dec 07, 2021 2465 2497 2454 2491 0 +27.00(+1.10%)
Dec 06, 2021 2477 2492 2442 2464 0 -2.00(-0.08%)
Dec 04, 2021 2450 2477 2435 2466 0 +0.00(+0.00%)
Dec 03, 2021 2450 2477 2435 2466 0 -1.00(-0.04%)
Dec 02, 2021 2467 0 +130.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.