Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2917 2963 2905 2931 0 +14.00(+0.48%)
Mar 30, 2023 2917 0 +0.00(+0.00%)
Mar 29, 2023 2917 0 +37.00(+1.28%)
Mar 28, 2023 2880 0 -21.00(-0.72%)
Mar 27, 2023 2901 0 -1.00(-0.03%)
Mar 26, 2023 2902 0 +22.00(+0.76%)
Mar 25, 2023 2851 2892 2849 2880 0 +0.00(+0.00%)
Mar 24, 2023 2851 2892 2849 2880 0 +12.00(+0.42%)
Mar 23, 2023 2868 0 +0.00(+0.00%)
Mar 22, 2023 2868 0 -6.00(-0.21%)
Mar 21, 2023 2874 0 +57.00(+2.02%)
Mar 20, 2023 2817 0 +32.00(+1.15%)
Mar 19, 2023 2785 0 +47.00(+1.72%)
Mar 18, 2023 2695 2746 2695 2738 0 +0.00(+0.00%)
Mar 17, 2023 2695 2746 2695 2738 0 +50.00(+1.86%)
Mar 16, 2023 2688 0 +0.00(+0.00%)
Mar 15, 2023 2688 0 +72.00(+2.75%)
Mar 14, 2023 2616 0 -42.00(-1.58%)
Mar 13, 2023 2658 0 +5.00(+0.19%)
Mar 12, 2023 2653 0 -45.00(-1.67%)
Mar 11, 2023 2719 2727 2685 2698 0 +0.00(+0.00%)
Mar 10, 2023 2719 2727 2685 2698 0 -24.00(-0.88%)
Mar 09, 2023 2728 2743 2719 2722 0 -9.00(-0.33%)
Mar 08, 2023 2750 2763 2722 2731 0 -22.00(-0.80%)
Mar 07, 2023 2789 2795 2739 2753 0 -35.00(-1.26%)
Mar 06, 2023 2774 2804 2744 2788 0 +28.00(+1.01%)
Mar 05, 2023 2760 0 +0.00(+0.00%)
Mar 04, 2023 2790 2794 2757 2760 0 +0.00(+0.00%)
Mar 03, 2023 2790 2794 2757 2760 0 -28.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.