Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 2254 2286 2246 2286 0 +0.00(+0.00%)
Mar 29, 2019 2254 2286 2246 2286 0 +6.00(+0.26%)
Mar 28, 2019 2280 0 +32.00(+1.42%)
Mar 27, 2019 2248 0 +11.00(+0.49%)
Mar 26, 2019 2237 0 +21.00(+0.95%)
Mar 25, 2019 2216 0 +57.00(+2.64%)
Mar 23, 2019 2130 2178 2127 2159 0 +0.00(+0.00%)
Mar 22, 2019 2159 0 +0.00(+0.00%)
Mar 21, 2019 2159 0 +16.00(+0.75%)
Mar 20, 2019 2143 0 -59.00(-2.68%)
Mar 19, 2019 2202 0 +6.00(+0.27%)
Mar 18, 2019 2196 0 -8.00(-0.36%)
Mar 16, 2019 2215 2224 2179 2204 0 +7.00(+0.32%)
Mar 15, 2019 2197 0 +0.00(+0.00%)
Mar 14, 2019 2197 0 -19.00(-0.86%)
Mar 13, 2019 2216 0 -1.00(-0.05%)
Mar 12, 2019 2217 0 +15.00(+0.68%)
Mar 11, 2019 2202 0 -1.00(-0.05%)
Mar 09, 2019 2187 2223 2187 2203 0 +5.00(+0.23%)
Mar 08, 2019 2198 0 +0.00(+0.00%)
Mar 07, 2019 2198 0 -43.00(-1.92%)
Mar 06, 2019 2164 2270 2155 2241 0 +81.00(+3.75%)
Mar 05, 2019 2148 2171 2143 2160 0 +12.00(+0.56%)
Mar 04, 2019 2208 2216 2148 2148 0 -75.00(-3.37%)
Mar 02, 2019 2241 2279 2213 2223 0 +6.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.