Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,686.00 +76.00 (+0.88%)
Streaming Realtime Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2496 0 +31.00(+1.26%)
May 30, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 29, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 28, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 27, 2022 2467 2477 2448 2465 0 +3.00(+0.12%)
May 26, 2022 2462 0 +55.00(+2.29%)
May 25, 2022 2407 0 -34.00(-1.39%)
May 24, 2022 2441 0 -10.00(-0.41%)
May 23, 2022 2451 0 +40.00(+1.66%)
May 21, 2022 2459 2475 2404 2411 0 +0.00(+0.00%)
May 20, 2022 2459 2475 2404 2411 0 -18.00(-0.74%)
May 19, 2022 2429 0 -41.00(-1.66%)
May 18, 2022 2470 0 -43.00(-1.71%)
May 17, 2022 2513 0 +8.00(+0.32%)
May 16, 2022 2505 0 +33.00(+1.33%)
May 14, 2022 2435 2476 2411 2472 0 +0.00(+0.00%)
May 13, 2022 2435 2476 2411 2472 0 +3.00(+0.12%)
May 12, 2022 2469 0 -20.00(-0.80%)
May 11, 2022 2489 0 +44.00(+1.80%)
May 10, 2022 2445 0 -10.00(-0.41%)
May 09, 2022 2455 0 -17.00(-0.69%)
May 07, 2022 2511 2514 2459 2472 0 +0.00(+0.00%)
May 06, 2022 2511 2514 2459 2472 0 -20.00(-0.80%)
May 05, 2022 2492 0 -88.00(-3.41%)
May 04, 2022 2580 0 -27.00(-1.04%)
May 03, 2022 2607 0 +3.00(+0.12%)
May 02, 2022 2604 0 +33.00(+1.28%)
Apr 30, 2022 2574 2595 2560 2571 0 +0.00(+0.00%)
Apr 29, 2022 2574 2595 2560 2571 0 +4.00(+0.16%)
Apr 28, 2022 2567 0 +30.00(+1.18%)
Apr 27, 2022 2537 0 +30.00(+1.20%)
Apr 26, 2022 2507 0 +20.00(+0.80%)
Apr 25, 2022 2487 0 -55.00(-2.16%)
Apr 23, 2022 2575 2577 2516 2542 0 +0.00(+0.00%)
Apr 22, 2022 2575 2577 2516 2542 0 -12.00(-0.47%)
Apr 21, 2022 2554 0 -39.00(-1.50%)
Apr 20, 2022 2593 0 +13.00(+0.50%)
Apr 19, 2022 2580 0 +2.00(+0.08%)
Apr 18, 2022 2578 0 -43.00(-1.64%)
Apr 15, 2022 2641 2653 2620 2621 0 +0.00(+0.00%)
Apr 14, 2022 2641 2653 2620 2621 0 -15.00(-0.57%)
Apr 13, 2022 2636 0 +2.00(+0.08%)
Apr 12, 2022 2634 0 -33.00(-1.24%)
Apr 11, 2022 2667 0 -18.00(-0.67%)
Apr 09, 2022 2639 2695 2632 2685 0 +0.00(+0.00%)
Apr 08, 2022 2639 2695 2632 2685 0 +11.00(+0.41%)
Apr 07, 2022 2674 0 +69.00(+2.65%)
Apr 06, 2022 2605 0 +16.00(+0.62%)
Apr 05, 2022 2589 0 +27.00(+1.05%)
Apr 04, 2022 2562 0 -36.00(-1.39%)
Apr 02, 2022 2640 2647 2596 2598 0 +0.00(+0.00%)
Apr 01, 2022 2640 2647 2596 2598 0 -1.00(-0.04%)
Mar 31, 2022 2599 0 -52.00(-1.96%)
Mar 30, 2022 2651 0 +12.00(+0.45%)
Mar 29, 2022 2639 0 +37.00(+1.42%)
Mar 28, 2022 2602 0 +31.00(+1.21%)
Mar 26, 2022 2562 2590 2536 2571 0 +0.00(+0.00%)
Mar 25, 2022 2562 2590 2536 2571 0 +9.00(+0.35%)
Mar 24, 2022 2562 0 -69.00(-2.62%)
Mar 23, 2022 2631 0 +45.00(+1.74%)
Mar 22, 2022 2586 0 +65.00(+2.58%)
Mar 21, 2022 2521 0 -15.00(-0.59%)
Mar 19, 2022 2513 2558 2491 2536 0 +0.00(+0.00%)
Mar 18, 2022 2513 2558 2491 2536 0 -1.00(-0.04%)
Mar 17, 2022 2537 0 +5.00(+0.20%)
Mar 16, 2022 2532 0 +10.00(+0.40%)
Mar 15, 2022 2522 0 -89.00(-3.41%)
Mar 14, 2022 2611 0 -15.00(-0.57%)
Mar 12, 2022 2665 2684 2612 2626 0 +0.00(+0.00%)
Mar 11, 2022 2665 2684 2612 2626 0 +6.00(+0.23%)
Mar 10, 2022 2620 0 -48.00(-1.80%)
Mar 09, 2022 2630 2670 2594 2668 0 +26.00(+0.98%)
Mar 08, 2022 2638 2674 2617 2642 0 +7.00(+0.27%)
Mar 07, 2022 2602 2641 2599 2635 0 +37.00(+1.42%)
Mar 05, 2022 2562 2622 2549 2598 0 +0.00(+0.00%)
Mar 04, 2022 2562 2622 2549 2598 0 -22.00(-0.84%)
Mar 03, 2022 2620 0 +95.00(+3.76%)
Mar 02, 2022 2537 2565 2506 2525 0 -18.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.