Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 6:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3249 3209 3213 0 -24.00(-0.74%)
Jul 30, 2015 3240 3213 3237 0 +16.00(+0.50%)
Jul 29, 2015 3234 3209 3221 0 +5.00(+0.16%)
Jul 28, 2015 3217 3180 3216 0 +29.00(+0.91%)
Jul 27, 2015 3220 3168 3187 0 -12.00(-0.38%)
Jul 25, 2015 3260 3179 3199 0 +0.00(+0.00%)
Jul 24, 2015 3260 3179 3199 0 -58.00(-1.78%)
Jul 23, 2015 3273 3239 3257 0 -18.00(-0.55%)
Jul 22, 2015 3349 3234 3275 0 -65.00(-1.95%)
Jul 21, 2015 3360 3330 3340 0 -10.00(-0.30%)
Jul 20, 2015 3353 3313 3350 0 +5.00(+0.15%)
Jul 18, 2015 3351 3322 3345 0 +0.00(+0.00%)
Jul 17, 2015 3351 3322 3345 0 -5.00(-0.15%)
Jul 16, 2015 3355 3327 3350 0 +0.00(+0.00%)
Jul 15, 2015 3375 3340 3350 0 -2.00(-0.06%)
Jul 14, 2015 3366 3288 3352 0 +57.00(+1.73%)
Jul 13, 2015 3310 3285 3295 0 +1.00(+0.03%)
Jul 11, 2015 3307 3264 3294 0 +0.00(+0.00%)
Jul 10, 2015 3307 3264 3294 0 +22.00(+0.67%)
Jul 09, 2015 3276 3229 3272 0 +39.00(+1.21%)
Jul 08, 2015 3244 3227 3233 0 -14.00(-0.43%)
Jul 07, 2015 3264 3220 3247 0 -19.00(-0.58%)
Jul 06, 2015 3287 3248 3266 0 +6.00(+0.18%)
Jul 03, 2015 3289 3241 3260 0 +0.00(+0.00%)
Jul 02, 2015 3289 3241 3260 0 -1.00(-0.03%)
Jul 01, 2015 3285 3232 3261 0 -15.00(-0.46%)
Jun 30, 2015 3344 3274 3276 0 -59.00(-1.77%)
Jun 29, 2015 3335 3326 3335 0 -1.00(-0.03%)
Jun 27, 2015 3336 3297 3336 0 +0.00(+0.00%)
Jun 26, 2015 3336 3297 3336 0 +61.00(+1.86%)
Jun 25, 2015 3321 3275 3275 0 +13.00(+0.40%)
Jun 24, 2015 3262 0 -10.00(-0.31%)
Jun 23, 2015 3283 3270 3272 0 +16.00(+0.49%)
Jun 22, 2015 3256 3256 3256 0 -2.00(-0.06%)
Jun 20, 2015 3304 3258 3258 0 +0.00(+0.00%)
Jun 19, 2015 3304 3258 3258 0 -38.00(-1.15%)
Jun 18, 2015 3298 3240 3296 0 +76.00(+2.36%)
Jun 17, 2015 3242 3219 3220 0 +4.00(+0.12%)
Jun 16, 2015 3248 3211 3216 0 +10.00(+0.31%)
Jun 15, 2015 3215 3154 3206 0 +69.00(+2.20%)
Jun 13, 2015 3149 3085 3137 0 +0.00(+0.00%)
Jun 12, 2015 3149 3085 3137 0 +43.00(+1.39%)
Jun 11, 2015 3138 3089 3094 0 -24.00(-0.77%)
Jun 10, 2015 3157 3104 3118 0 +24.00(+0.78%)
Jun 09, 2015 3114 3085 3094 0 -18.00(-0.58%)
Jun 08, 2015 3125 3091 3112 0 +9.00(+0.29%)
Jun 06, 2015 3119 3064 3103 0 +0.00(+0.00%)
Jun 05, 2015 3119 3064 3103 0 -9.00(-0.29%)
Jun 04, 2015 3143 3100 3112 0 -18.00(-0.58%)
Jun 03, 2015 3139 3103 3130 0 +7.00(+0.22%)
Jun 02, 2015 3126 3066 3123 0 +59.00(+1.93%)
Jun 01, 2015 3090 3050 3064 0 -25.00(-0.81%)
May 30, 2015 3130 3081 3089 0 +0.00(+0.00%)
May 29, 2015 3130 3081 3089 0 -35.00(-1.12%)
May 28, 2015 3138 3091 3124 0 +2.00(+0.06%)
May 27, 2015 3155 3113 3122 0 -26.00(-0.83%)
May 26, 2015 3153 3120 3148 0 -8.00(-0.25%)
May 23, 2015 3172 3131 3156 0 +0.00(+0.00%)
May 22, 2015 3172 3131 3156 0 +3.00(+0.10%)
May 21, 2015 3172 3131 3153 0 +26.00(+0.83%)
May 20, 2015 3143 3108 3127 0 -10.00(-0.32%)
May 19, 2015 3152 3115 3137 0 -8.00(-0.25%)
May 18, 2015 3149 3113 3145 0 +7.00(+0.22%)
May 16, 2015 3138 3073 3138 0 +0.00(+0.00%)
May 15, 2015 3138 3073 3138 0 +44.00(+1.42%)
May 14, 2015 3098 3059 3094 0 +30.00(+0.98%)
May 13, 2015 3070 3039 3064 0 +4.00(+0.13%)
May 12, 2015 3064 2986 3060 0 +60.00(+2.00%)
May 11, 2015 3010 2933 3000 0 +50.00(+1.69%)
May 09, 2015 2965 2915 2950 0 +0.00(+0.00%)
May 08, 2015 2965 2915 2950 0 +20.00(+0.68%)
May 07, 2015 2945 2906 2930 0 +2.00(+0.07%)
May 06, 2015 2955 2912 2928 0 -6.00(-0.20%)
May 05, 2015 2948 2869 2934 0 +49.00(+1.70%)
May 04, 2015 2890 2866 2885 0 -58.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.