Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.