Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,209.00 -139.00 (-1.89%)
Streaming Realtime Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2898 0 +8.00(+0.28%)
Aug 30, 2016 2890 0 -35.00(-1.20%)
Aug 29, 2016 2925 0 -100.00(-3.31%)
Aug 25, 2016 3025 0 +13.00(+0.43%)
Aug 24, 2016 3012 0 -27.00(-0.89%)
Aug 23, 2016 3039 0 +56.00(+1.88%)
Aug 22, 2016 2983 0 -110.00(-3.56%)
Aug 20, 2016 3116 3089 3093 0 +0.00(+0.00%)
Aug 19, 2016 3116 3089 3093 0 -2.00(-0.06%)
Aug 18, 2016 3095 0 +40.00(+1.31%)
Aug 17, 2016 3055 0 +14.00(+0.46%)
Aug 16, 2016 3041 0 +11.00(+0.36%)
Aug 15, 2016 3030 0 +26.00(+0.87%)
Aug 13, 2016 3022 2969 3004 0 +0.00(+0.00%)
Aug 12, 2016 3022 2969 3004 0 +11.00(+0.37%)
Aug 11, 2016 2993 0 -27.00(-0.89%)
Aug 10, 2016 3020 0 +44.00(+1.48%)
Aug 09, 2016 2976 0 -55.00(-1.81%)
Aug 08, 2016 3031 0 +26.00(+0.87%)
Aug 06, 2016 3041 2997 3005 0 +0.00(+0.00%)
Aug 05, 2016 3041 2997 3005 0 -16.00(-0.53%)
Aug 04, 2016 3021 0 +28.00(+0.94%)
Aug 03, 2016 2993 0 +97.00(+3.35%)
Aug 02, 2016 2896 0 -30.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.