Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,594.00 UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2019 2180 2227 2180 2215 0 +0.00(+0.00%)
Aug 30, 2019 2180 2227 2180 2215 0 -7.00(-0.32%)
Aug 29, 2019 2222 0 -21.00(-0.94%)
Aug 28, 2019 2243 0 -4.00(-0.18%)
Aug 27, 2019 2247 0 +9.00(+0.40%)
Aug 26, 2019 2238 0 +10.00(+0.45%)
Aug 24, 2019 2223 2257 2219 2228 0 +0.00(+0.00%)
Aug 23, 2019 2223 2257 2219 2228 0 -10.00(-0.45%)
Aug 22, 2019 2238 0 +31.00(+1.40%)
Aug 21, 2019 2207 0 +33.00(+1.52%)
Aug 20, 2019 2174 0 -17.00(-0.78%)
Aug 19, 2019 2191 0 -5.00(-0.23%)
Aug 17, 2019 2196 2199 2170 2196 0 +0.00(+0.00%)
Aug 16, 2019 2196 2199 2170 2196 0 +9.00(+0.41%)
Aug 15, 2019 2187 0 -17.00(-0.77%)
Aug 14, 2019 2204 0 -2.00(-0.09%)
Aug 13, 2019 2206 0 -39.00(-1.74%)
Aug 12, 2019 2245 0 -12.00(-0.53%)
Aug 10, 2019 2254 2260 2239 2257 0 +0.00(+0.00%)
Aug 09, 2019 2254 2260 2239 2257 0 +15.00(+0.67%)
Aug 08, 2019 2242 0 -24.00(-1.06%)
Aug 07, 2019 2266 0 -37.00(-1.61%)
Aug 06, 2019 2303 0 -43.00(-1.83%)
Aug 05, 2019 2346 0 -6.00(-0.26%)
Aug 03, 2019 2385 2396 2349 2352 0 +0.00(+0.00%)
Aug 02, 2019 2385 2396 2349 2352 0 -9.00(-0.38%)
Aug 01, 2019 2361 0 +16.00(+0.68%)
Jul 31, 2019 2345 0 -34.00(-1.43%)
Jul 30, 2019 2379 0 -4.00(-0.17%)
Jul 29, 2019 2383 0 -8.00(-0.33%)
Jul 27, 2019 2443 2452 2387 2391 0 +0.00(+0.00%)
Jul 26, 2019 2443 2452 2387 2391 0 +2.00(+0.08%)
Jul 25, 2019 2389 0 -74.00(-3.00%)
Jul 24, 2019 2463 0 -12.00(-0.48%)
Jul 23, 2019 2475 0 -57.00(-2.25%)
Jul 22, 2019 2532 0 +59.00(+2.39%)
Jul 20, 2019 2447 2495 2446 2473 0 +0.00(+0.00%)
Jul 19, 2019 2447 2495 2446 2473 0 +6.00(+0.24%)
Jul 18, 2019 2467 0 +43.00(+1.77%)
Jul 17, 2019 2424 0 -5.00(-0.21%)
Jul 16, 2019 2429 0 +9.00(+0.37%)
Jul 15, 2019 2420 0 -78.00(-3.12%)
Jul 13, 2019 2497 2521 2472 2498 0 +0.00(+0.00%)
Jul 12, 2019 2497 2521 2472 2498 0 -5.00(-0.20%)
Jul 11, 2019 2503 0 -6.00(-0.24%)
Jul 10, 2019 2509 0 -13.00(-0.52%)
Jul 09, 2019 2522 0 -55.00(-2.13%)
Jul 08, 2019 2577 0 +113.00(+4.59%)
Jul 06, 2019 2468 2494 2436 2464 0 +0.00(+0.00%)
Jul 05, 2019 2468 2494 2436 2464 0 +1.00(+0.04%)
Jul 04, 2019 2463 0 +15.00(+0.61%)
Jul 03, 2019 2467 2490 2430 2448 0 +15.00(+0.62%)
Jul 02, 2019 2433 0 -68.00(-2.72%)
Jul 01, 2019 2501 0 +66.00(+2.71%)
Jun 29, 2019 2461 2486 2423 2435 0 +0.00(+0.00%)
Jun 28, 2019 2461 2486 2423 2435 0 +10.00(+0.41%)
Jun 27, 2019 2425 0 -36.00(-1.46%)
Jun 26, 2019 2461 0 -3.00(-0.12%)
Jun 25, 2019 2464 0 -23.00(-0.92%)
Jun 24, 2019 2487 0 -14.00(-0.56%)
Jun 22, 2019 2447 2517 2446 2501 0 +0.00(+0.00%)
Jun 21, 2019 2447 2517 2446 2501 0 -1.00(-0.04%)
Jun 20, 2019 2502 0 -11.00(-0.44%)
Jun 19, 2019 2513 0 +13.00(+0.52%)
Jun 18, 2019 2500 0 +21.00(+0.85%)
Jun 17, 2019 2479 0 -17.00(-0.68%)
Jun 15, 2019 2510 2529 2492 2496 0 +0.00(+0.00%)
Jun 14, 2019 2510 2529 2492 2496 0 +0.00(+0.00%)
Jun 13, 2019 2496 0 -45.00(-1.77%)
Jun 12, 2019 2541 0 +37.00(+1.48%)
Jun 11, 2019 2504 0 +1.00(+0.04%)
Jun 10, 2019 2503 0 +48.00(+1.96%)
Jun 08, 2019 2432 2470 2418 2455 0 +0.00(+0.00%)
Jun 07, 2019 2432 2470 2418 2455 0 -11.00(-0.45%)
Jun 06, 2019 2466 0 +65.00(+2.71%)
Jun 05, 2019 2401 0 +41.00(+1.74%)
Jun 04, 2019 2360 0 +9.00(+0.38%)
Jun 03, 2019 2351 0 -55.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.