Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3191 3109 3117 0 -68.00(-2.14%)
Sep 29, 2015 3250 3171 3185 0 -47.00(-1.45%)
Sep 28, 2015 3284 3224 3232 0 -34.00(-1.04%)
Sep 26, 2015 3308 3257 3266 0 +0.00(+0.00%)
Sep 25, 2015 3308 3257 3266 0 -29.00(-0.88%)
Sep 24, 2015 3314 3271 3295 0 -12.00(-0.36%)
Sep 23, 2015 3322 3285 3307 0 +9.00(+0.27%)
Sep 22, 2015 3328 3279 3298 0 -12.00(-0.36%)
Sep 21, 2015 3325 3300 3310 0 +5.00(+0.15%)
Sep 19, 2015 3341 3292 3305 0 +0.00(+0.00%)
Sep 18, 2015 3341 3292 3305 0 +26.00(+0.79%)
Sep 17, 2015 3288 3249 3279 0 +27.00(+0.83%)
Sep 16, 2015 3285 3248 3252 0 +15.00(+0.46%)
Sep 15, 2015 3287 3222 3237 0 -47.00(-1.43%)
Sep 14, 2015 3288 3249 3284 0 +29.00(+0.89%)
Sep 12, 2015 3291 3230 3255 0 +0.00(+0.00%)
Sep 11, 2015 3291 3230 3255 0 -9.00(-0.28%)
Sep 10, 2015 3295 3253 3264 0 +5.00(+0.15%)
Sep 09, 2015 3278 3227 3259 0 +42.00(+1.31%)
Sep 08, 2015 3230 3203 3217 0 +54.00(+1.71%)
Sep 05, 2015 3192 3125 3163 0 +0.00(+0.00%)
Sep 04, 2015 3192 3125 3163 0 -5.00(-0.16%)
Sep 03, 2015 3168 0 +63.00(+2.03%)
Sep 02, 2015 3142 3085 3105 0 -24.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.