Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1947 0 +23.00(+1.20%)
Aug 30, 2017 1924 0 -35.00(-1.79%)
Aug 29, 2017 1959 0 -38.00(-1.90%)
Aug 28, 2017 1997 0 +88.00(+4.61%)
Aug 26, 2017 1944 1903 1909 0 +0.00(+0.00%)
Aug 25, 2017 1944 1903 1909 0 -24.00(-1.24%)
Aug 24, 2017 1933 0 +25.00(+1.31%)
Aug 23, 2017 1908 0 -15.00(-0.78%)
Aug 22, 2017 1923 0 -7.00(-0.36%)
Aug 21, 2017 1930 0 +3.00(+0.16%)
Aug 19, 2017 1931 1898 1927 0 +0.00(+0.00%)
Aug 18, 2017 1931 1898 1927 0 +5.00(+0.26%)
Aug 17, 2017 1922 0 +78.00(+4.23%)
Aug 16, 2017 1844 0 -21.00(-1.13%)
Aug 15, 2017 1865 0 -58.00(-3.02%)
Aug 14, 2017 1923 0 -71.00(-3.56%)
Aug 12, 2017 1998 1947 1994 0 +0.00(+0.00%)
Aug 11, 2017 1998 1947 1994 0 +4.00(+0.20%)
Aug 10, 2017 1990 0 -12.00(-0.60%)
Aug 09, 2017 2002 0 -16.00(-0.79%)
Aug 08, 2017 2018 0 -11.00(-0.54%)
Aug 07, 2017 2029 0 +15.00(+0.74%)
Aug 05, 2017 2073 1982 2014 0 +0.00(+0.00%)
Aug 04, 2017 2073 1982 2014 0 +20.00(+1.00%)
Aug 03, 2017 1994 0 -61.00(-2.97%)
Aug 02, 2017 2055 0 +32.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.