Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,952.00 -396.00 (-5.39%)
Streaming Realtime Price Updated: 7:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2714 2679 2699 0 +4.00(+0.15%)
Mar 30, 2015 2769 2680 2695 0 -49.00(-1.79%)
Mar 27, 2015 2757 2723 2744 0 +0.00(+0.00%)
Mar 26, 2015 2757 2723 2744 0 -42.00(-1.51%)
Mar 25, 2015 2820 2763 2786 0 +3.00(+0.11%)
Mar 24, 2015 2791 2714 2783 0 +26.00(+0.94%)
Mar 23, 2015 2778 2748 2757 0 -33.00(-1.18%)
Mar 20, 2015 2795 2697 2790 0 +0.00(+0.00%)
Mar 19, 2015 2795 2697 2790 0 +32.00(+1.16%)
Mar 18, 2015 2785 2727 2758 0 -30.00(-1.08%)
Mar 17, 2015 2797 2726 2788 0 -3.00(-0.11%)
Mar 16, 2015 2837 2787 2791 0 -27.00(-0.96%)
Mar 13, 2015 2864 2807 2818 0 +0.00(+0.00%)
Mar 12, 2015 2864 2807 2818 0 -37.00(-1.30%)
Mar 11, 2015 2900 2842 2855 0 -58.00(-1.99%)
Mar 10, 2015 2939 2902 2913 0 -21.00(-0.72%)
Mar 09, 2015 2973 2918 2934 0 -11.00(-0.37%)
Mar 06, 2015 2987 2929 2945 0 +0.00(+0.00%)
Mar 05, 2015 2987 2929 2945 0 -62.00(-2.06%)
Mar 04, 2015 3023 2993 3007 0 -15.00(-0.50%)
Mar 03, 2015 3038 2985 3022 0 +16.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.