Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 8:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1955 1852 1931 0 +70.00(+3.76%)
Jun 29, 2017 1861 0 -23.00(-1.22%)
Jun 28, 2017 1884 0 +21.00(+1.13%)
Jun 27, 2017 1863 0 +18.00(+0.98%)
Jun 26, 2017 1845 0 -19.00(-1.02%)
Jun 24, 2017 1885 1818 1864 0 +0.00(+0.00%)
Jun 23, 2017 1885 1818 1864 0 -15.00(-0.80%)
Jun 22, 2017 1879 0 +1.00(+0.05%)
Jun 20, 2017 1878 0 +65.00(+3.59%)
Jun 19, 2017 1813 0 -164.00(-8.30%)
Jun 17, 2017 2040 1971 1977 0 +0.00(+0.00%)
Jun 16, 2017 2040 1971 1977 0 +2.00(+0.10%)
Jun 15, 2017 1975 0 -65.00(-3.19%)
Jun 14, 2017 2040 0 +18.00(+0.89%)
Jun 13, 2017 2022 0 -37.00(-1.80%)
Jun 12, 2017 2059 0 +31.00(+1.53%)
Jun 10, 2017 2028 1940 2028 0 +0.00(+0.00%)
Jun 09, 2017 2028 1940 2028 0 +8.00(+0.40%)
Jun 08, 2017 2020 0 +57.00(+2.90%)
Jun 07, 2017 1963 0 -12.00(-0.61%)
Jun 06, 2017 1975 0 -13.00(-0.65%)
Jun 05, 2017 1988 0 -14.00(-0.70%)
Jun 03, 2017 2033 1992 2002 0 +0.00(+0.00%)
Jun 02, 2017 2033 1992 2002 0 +1.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.