Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,596.00 -549.00 (-6.74%)
Streaming Realtime Price Updated: 4:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2048 0 +11.00(+0.54%)
May 30, 2017 2037 0 +123.00(+6.43%)
May 27, 2017 1917 1881 1914 0 +0.00(+0.00%)
May 26, 2017 1917 1881 1914 0 +3.00(+0.16%)
May 25, 2017 1911 0 +17.00(+0.90%)
May 24, 2017 1894 0 -127.00(-6.28%)
May 23, 2017 2021 0 -14.00(-0.69%)
May 22, 2017 2035 0 -1.00(-0.05%)
May 20, 2017 2084 2018 2036 0 +0.00(+0.00%)
May 19, 2017 2084 2018 2036 0 +8.00(+0.39%)
May 18, 2017 2028 0 -26.00(-1.27%)
May 17, 2017 2054 0 +20.00(+0.98%)
May 16, 2017 2034 0 -7.00(-0.34%)
May 15, 2017 2041 0 +43.00(+2.15%)
May 13, 2017 2027 1941 1998 0 +0.00(+0.00%)
May 12, 2017 2027 1941 1998 0 -17.00(-0.84%)
May 11, 2017 2015 0 +61.00(+3.12%)
May 10, 2017 1954 0 -6.00(-0.31%)
May 09, 2017 1960 0 +5.00(+0.26%)
May 08, 2017 1955 0 +91.00(+4.88%)
May 06, 2017 1877 1805 1864 0 +0.00(+0.00%)
May 05, 2017 1877 1805 1864 0 -2.00(-0.11%)
May 04, 2017 1866 0 +86.00(+4.83%)
May 03, 2017 1780 0 -25.00(-1.39%)
May 02, 2017 1805 0 -7.00(-0.39%)
May 01, 2017 1812 0 -23.00(-1.25%)
Apr 29, 2017 1883 1807 1835 0 +0.00(+0.00%)
Apr 28, 2017 1883 1807 1835 0 -6.00(-0.33%)
Apr 27, 2017 1841 0 -34.00(-1.81%)
Apr 26, 2017 1875 0 +4.00(+0.21%)
Apr 25, 2017 1871 0 +56.00(+3.09%)
Apr 22, 2017 1830 1815 1815 0 +0.00(+0.00%)
Apr 21, 2017 1830 1815 1815 0 -10.00(-0.55%)
Apr 20, 2017 1825 0 -69.00(-3.64%)
Apr 19, 2017 1894 0 -34.00(-1.76%)
Apr 18, 2017 1928 0 +17.00(+0.89%)
Apr 17, 2017 1911 0 +37.00(+1.97%)
Apr 14, 2017 1940 1874 1874 0 +0.00(+0.00%)
Apr 13, 2017 1940 1874 1874 0 -5.00(-0.27%)
Apr 12, 2017 1879 0 -93.00(-4.72%)
Apr 11, 2017 1972 0 +17.00(+0.87%)
Apr 10, 2017 1955 0 -53.00(-2.64%)
Apr 08, 2017 2062 1989 2008 0 +0.00(+0.00%)
Apr 07, 2017 2062 1989 2008 0 +2.00(+0.10%)
Apr 06, 2017 2006 0 -105.00(-4.97%)
Apr 05, 2017 2111 0 +1.00(+0.05%)
Apr 04, 2017 2110 0 +3.00(+0.14%)
Apr 03, 2017 2107 0 +13.00(+0.62%)
Apr 01, 2017 2107 2078 2094 0 +0.00(+0.00%)
Mar 31, 2017 2107 2078 2094 0 -1.00(-0.05%)
Mar 30, 2017 2095 0 +9.00(+0.43%)
Mar 29, 2017 2086 0 -43.00(-2.02%)
Mar 28, 2017 2129 0 -21.00(-0.98%)
Mar 27, 2017 2150 0 +17.00(+0.80%)
Mar 25, 2017 2173 2126 2133 0 +0.00(+0.00%)
Mar 24, 2017 2173 2126 2133 0 +2.00(+0.09%)
Mar 23, 2017 2131 0 -34.00(-1.57%)
Mar 22, 2017 2165 0 +11.00(+0.51%)
Mar 21, 2017 2154 0 +38.00(+1.80%)
Mar 20, 2017 2116 0 +96.00(+4.75%)
Mar 18, 2017 2046 2006 2020 0 +0.00(+0.00%)
Mar 17, 2017 2046 2006 2020 0 +7.00(+0.35%)
Mar 16, 2017 2013 0 -35.00(-1.71%)
Mar 15, 2017 2048 0 -10.00(-0.49%)
Mar 14, 2017 2058 0 +41.00(+2.03%)
Mar 13, 2017 2017 0 +86.00(+4.45%)
Mar 11, 2017 1953 1885 1931 0 +0.00(+0.00%)
Mar 10, 2017 1953 1885 1931 0 -3.00(-0.16%)
Mar 09, 2017 1934 0 +21.00(+1.10%)
Mar 08, 2017 1922 1896 1913 0 +6.00(+0.31%)
Mar 07, 2017 1942 1905 1907 0 -27.00(-1.40%)
Mar 06, 2017 1972 1933 1934 0 -16.00(-0.82%)
Mar 04, 2017 1963 1910 1950 0 +0.00(+0.00%)
Mar 03, 2017 1963 1910 1950 0 -5.00(-0.26%)
Mar 02, 2017 1955 0 +52.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.