Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2458 0 -71.00(-2.81%)
May 30, 2018 2529 0 +32.00(+1.28%)
May 29, 2018 2497 0 -66.00(-2.58%)
May 28, 2018 2631 2553 2563 0 +0.00(+0.00%)
May 27, 2018 2631 2553 2563 0 +0.00(+0.00%)
May 26, 2018 2631 2553 2563 0 +0.00(+0.00%)
May 25, 2018 2631 2553 2563 0 +7.00(+0.27%)
May 24, 2018 2556 0 -62.00(-2.37%)
May 23, 2018 2618 0 +29.00(+1.12%)
May 22, 2018 2589 0 -26.00(-0.99%)
May 21, 2018 2615 0 -57.00(-2.13%)
May 19, 2018 2730 2615 2672 0 +0.00(+0.00%)
May 18, 2018 2730 2615 2672 0 -6.00(-0.22%)
May 17, 2018 2678 0 -52.00(-1.90%)
May 16, 2018 2730 0 +56.00(+2.09%)
May 15, 2018 2674 0 -105.00(-3.78%)
May 14, 2018 2779 0 -25.00(-0.89%)
May 12, 2018 2851 2748 2804 0 +0.00(+0.00%)
May 11, 2018 2851 2748 2804 0 -1.00(-0.04%)
May 10, 2018 2805 0 +35.00(+1.26%)
May 09, 2018 2770 0 -3.00(-0.11%)
May 08, 2018 2773 0 -75.00(-2.63%)
May 07, 2018 2848 0 +72.00(+2.59%)
May 05, 2018 2841 2765 2776 0 +0.00(+0.00%)
May 04, 2018 2841 2765 2776 0 -1.00(-0.04%)
May 03, 2018 2777 0 -36.00(-1.28%)
May 02, 2018 2813 0 -81.00(-2.80%)
May 01, 2018 2894 0 +69.00(+2.44%)
Apr 30, 2018 2825 0 -2.00(-0.07%)
Apr 28, 2018 2836 2729 2827 0 +0.00(+0.00%)
Apr 27, 2018 2836 2729 2827 0 -4.00(-0.14%)
Apr 26, 2018 2831 0 -5.00(-0.18%)
Apr 25, 2018 2836 0 +21.00(+0.75%)
Apr 24, 2018 2815 0 +89.00(+3.26%)
Apr 23, 2018 2726 0 -4.00(-0.15%)
Apr 21, 2018 2795 2704 2730 0 +0.00(+0.00%)
Apr 20, 2018 2795 2704 2730 0 +1.00(+0.04%)
Apr 19, 2018 2729 0 -71.00(-2.54%)
Apr 18, 2018 2800 0 +96.00(+3.55%)
Apr 17, 2018 2704 0 +0.00(+0.00%)
Apr 16, 2018 2704 0 +122.00(+4.73%)
Apr 14, 2018 2593 2552 2582 0 +0.00(+0.00%)
Apr 13, 2018 2593 2552 2582 0 +6.00(+0.23%)
Apr 12, 2018 2576 0 -4.00(-0.16%)
Apr 11, 2018 2580 0 +49.00(+1.94%)
Apr 10, 2018 2531 0 -22.00(-0.86%)
Apr 09, 2018 2553 0 +104.00(+4.25%)
Apr 07, 2018 2516 2440 2449 0 +0.00(+0.00%)
Apr 06, 2018 2516 2440 2449 0 -4.00(-0.16%)
Apr 05, 2018 2453 0 -22.00(-0.89%)
Apr 04, 2018 2475 0 -23.00(-0.92%)
Apr 03, 2018 2498 0 -137.00(-5.20%)
Apr 02, 2018 2635 0 +75.00(+2.93%)
Mar 30, 2018 2607 2545 2560 0 +0.00(+0.00%)
Mar 29, 2018 2607 2545 2560 0 +4.00(+0.16%)
Mar 28, 2018 2556 0 +2.00(+0.08%)
Mar 27, 2018 2554 0 -75.00(-2.85%)
Mar 26, 2018 2629 0 -2.00(-0.08%)
Mar 24, 2018 2636 2511 2631 0 +0.00(+0.00%)
Mar 23, 2018 2636 2511 2631 0 +16.00(+0.61%)
Mar 22, 2018 2615 0 +91.00(+3.61%)
Mar 21, 2018 2524 0 +44.00(+1.77%)
Mar 20, 2018 2480 0 +35.00(+1.43%)
Mar 19, 2018 2445 0 -80.00(-3.17%)
Mar 17, 2018 2546 2514 2525 0 +0.00(+0.00%)
Mar 16, 2018 2546 2514 2525 0 +3.00(+0.12%)
Mar 15, 2018 2522 0 -34.00(-1.33%)
Mar 14, 2018 2556 0 +24.00(+0.95%)
Mar 13, 2018 2532 0 -14.00(-0.55%)
Mar 12, 2018 2546 0 +97.00(+3.96%)
Mar 10, 2018 2539 2444 2449 0 +0.00(+0.00%)
Mar 09, 2018 2539 2444 2449 0 -16.00(-0.65%)
Mar 08, 2018 2465 0 +26.00(+1.07%)
Mar 07, 2018 2468 2424 2439 0 -3.00(-0.12%)
Mar 06, 2018 2471 2404 2442 0 +21.00(+0.87%)
Mar 05, 2018 2459 2331 2421 0 +98.00(+4.22%)
Mar 03, 2018 2340 2251 2323 0 +0.00(+0.00%)
Mar 02, 2018 2340 2251 2323 0 +10.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.