Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,780.00 +146.00 (+1.69%)
Streaming Realtime Price Updated: 9:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2546 0 -42.00(-1.62%)
Sep 29, 2020 2588 0 +1.00(+0.04%)
Sep 28, 2020 2587 0 +10.00(+0.39%)
Sep 26, 2020 2617 2624 2548 2577 0 +0.00(+0.00%)
Sep 25, 2020 2617 2624 2548 2577 0 +9.00(+0.35%)
Sep 24, 2020 2568 0 -12.00(-0.47%)
Sep 23, 2020 2580 0 +24.00(+0.94%)
Sep 22, 2020 2556 0 -73.00(-2.78%)
Sep 21, 2020 2629 0 -39.00(-1.46%)
Sep 19, 2020 2618 2671 2614 2668 0 +0.00(+0.00%)
Sep 18, 2020 2618 2671 2614 2668 0 +27.00(+1.02%)
Sep 17, 2020 2641 0 +39.00(+1.50%)
Sep 16, 2020 2602 0 -92.00(-3.41%)
Sep 15, 2020 2694 0 +138.00(+5.40%)
Sep 14, 2020 2556 0 -3.00(-0.12%)
Sep 12, 2020 2537 2569 2529 2559 0 +0.00(+0.00%)
Sep 11, 2020 2537 2569 2529 2559 0 +11.00(+0.43%)
Sep 10, 2020 2548 0 -14.00(-0.55%)
Sep 09, 2020 2562 0 +7.00(+0.27%)
Sep 08, 2020 2555 0 -42.00(-1.62%)
Sep 07, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 06, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 05, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 04, 2020 2634 2654 2586 2597 0 +2.00(+0.08%)
Sep 03, 2020 2595 0 -86.00(-3.21%)
Sep 02, 2020 2681 0 +15.00(+0.56%)
Sep 01, 2020 2666 0 +12.00(+0.45%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Aug 01, 2020 2371 2419 2358 2419 0 +0.00(+0.00%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.