Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2271 2344 2254 2330 0 -6.00(-0.26%)
Aug 30, 2018 2336 0 -13.00(-0.55%)
Aug 29, 2018 2349 0 +29.00(+1.25%)
Aug 28, 2018 2320 0 -26.00(-1.11%)
Aug 27, 2018 2346 0 -17.00(-0.72%)
Aug 25, 2018 2342 2375 2335 2363 0 +0.00(+0.00%)
Aug 24, 2018 2342 2375 2335 2363 0 -1.00(-0.04%)
Aug 23, 2018 2364 0 +51.00(+2.20%)
Aug 22, 2018 2313 0 +54.00(+2.39%)
Aug 21, 2018 2259 0 +64.00(+2.92%)
Aug 20, 2018 2195 0 +51.00(+2.38%)
Aug 18, 2018 2158 2162 2135 2144 0 +0.00(+0.00%)
Aug 17, 2018 2158 2162 2135 2144 0 -5.00(-0.23%)
Aug 16, 2018 2149 0 +9.00(+0.42%)
Aug 15, 2018 2140 0 -10.00(-0.47%)
Aug 14, 2018 2150 0 +2.00(+0.09%)
Aug 13, 2018 2148 0 +31.00(+1.46%)
Aug 11, 2018 2141 2108 2117 0 +0.00(+0.00%)
Aug 10, 2018 2141 2108 2117 0 -1.00(-0.05%)
Aug 09, 2018 2118 0 -32.00(-1.49%)
Aug 08, 2018 2150 0 +10.00(+0.47%)
Aug 07, 2018 2140 0 -30.00(-1.38%)
Aug 06, 2018 2170 0 +54.00(+2.55%)
Aug 04, 2018 2149 2107 2116 0 +0.00(+0.00%)
Aug 03, 2018 2149 2107 2116 0 +2.00(+0.09%)
Aug 02, 2018 2114 0 -15.00(-0.70%)
Aug 01, 2018 2129 0 -41.00(-1.89%)
Jul 31, 2018 2170 0 -69.00(-3.08%)
Jul 30, 2018 2239 0 +20.00(+0.90%)
Jul 28, 2018 2333 2212 2219 0 +0.00(+0.00%)
Jul 27, 2018 2333 2212 2219 0 -14.00(-0.63%)
Jul 26, 2018 2233 0 -12.00(-0.53%)
Jul 25, 2018 2245 0 -12.00(-0.53%)
Jul 24, 2018 2257 0 -42.00(-1.83%)
Jul 23, 2018 2299 0 -35.00(-1.50%)
Jul 21, 2018 2337 2280 2334 0 +0.00(+0.00%)
Jul 20, 2018 2337 2280 2334 0 +12.00(+0.52%)
Jul 19, 2018 2322 0 -15.00(-0.64%)
Jul 18, 2018 2337 0 -58.00(-2.42%)
Jul 17, 2018 2395 0 -11.00(-0.46%)
Jul 16, 2018 2406 0 -101.00(-4.03%)
Jul 14, 2018 2518 2452 2507 0 +0.00(+0.00%)
Jul 13, 2018 2518 2452 2507 0 -6.00(-0.24%)
Jul 12, 2018 2513 0 +33.00(+1.33%)
Jul 11, 2018 2480 0 -21.00(-0.84%)
Jul 10, 2018 2501 0 +58.00(+2.37%)
Jul 09, 2018 2443 0 -36.00(-1.45%)
Jul 07, 2018 2496 2403 2479 0 +0.00(+0.00%)
Jul 06, 2018 2496 2403 2479 0 +14.00(+0.57%)
Jul 05, 2018 2465 0 +12.00(+0.49%)
Jul 04, 2018 2543 2437 2453 0 +0.00(+0.00%)
Jul 03, 2018 2543 2437 2453 0 -1.00(-0.04%)
Jul 02, 2018 2454 0 -53.00(-2.11%)
Jun 30, 2018 2534 2414 2507 0 +0.00(+0.00%)
Jun 29, 2018 2534 2414 2507 0 -5.00(-0.20%)
Jun 28, 2018 2512 0 +132.00(+5.55%)
Jun 27, 2018 2380 0 -92.00(-3.72%)
Jun 26, 2018 2472 0 -8.00(-0.32%)
Jun 25, 2018 2480 0 -28.00(-1.12%)
Jun 23, 2018 2539 2483 2508 0 +0.00(+0.00%)
Jun 22, 2018 2539 2483 2508 0 -6.00(-0.24%)
Jun 21, 2018 2514 0 -39.00(-1.53%)
Jun 20, 2018 2553 0 +100.00(+4.08%)
Jun 19, 2018 2453 0 -23.00(-0.93%)
Jun 18, 2018 2476 0 -43.00(-1.71%)
Jun 16, 2018 2527 2393 2519 0 +0.00(+0.00%)
Jun 15, 2018 2527 2393 2519 0 +0.00(+0.00%)
Jun 14, 2018 2519 0 +128.00(+5.35%)
Jun 13, 2018 2391 0 -53.00(-2.17%)
Jun 12, 2018 2444 0 +36.00(+1.50%)
Jun 11, 2018 2408 0 -7.00(-0.29%)
Jun 09, 2018 2442 2320 2415 0 +0.00(+0.00%)
Jun 08, 2018 2442 2320 2415 0 -14.00(-0.58%)
Jun 07, 2018 2429 0 +133.00(+5.79%)
Jun 06, 2018 2296 0 +7.00(+0.31%)
Jun 05, 2018 2289 0 -62.00(-2.64%)
Jun 04, 2018 2351 0 -102.00(-4.16%)
Jun 02, 2018 2470 2413 2453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.