Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,614.00 -20.00 (-0.23%)
Streaming Realtime Price Updated: 6:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 2605 2621 2576 2614 0 +0.00(+0.00%)
Feb 26, 2021 2605 2621 2576 2614 0 +10.00(+0.38%)
Feb 25, 2021 2604 0 +37.00(+1.44%)
Feb 24, 2021 2499 2568 2482 2567 0 +67.00(+2.68%)
Feb 23, 2021 2505 2507 2470 2500 0 +11.00(+0.44%)
Feb 22, 2021 2450 2505 2446 2489 0 +43.00(+1.76%)
Feb 20, 2021 2396 2454 2387 2446 0 +0.00(+0.00%)
Feb 19, 2021 2396 2454 2387 2446 0 +3.00(+0.12%)
Feb 18, 2021 2443 0 +64.00(+2.69%)
Feb 17, 2021 2429 2436 2371 2379 0 -41.00(-1.69%)
Feb 16, 2021 2465 2470 2401 2420 0 -26.00(-1.06%)
Feb 15, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 14, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 13, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 12, 2021 2433 2472 2422 2446 0 +13.00(+0.53%)
Feb 11, 2021 2500 2509 2431 2433 0 -82.00(-3.26%)
Feb 10, 2021 2440 2520 2436 2515 0 +76.00(+3.12%)
Feb 09, 2021 2462 2472 2428 2439 0 -10.00(-0.41%)
Feb 08, 2021 2473 2476 2433 2449 0 -36.00(-1.45%)
Feb 06, 2021 2451 2491 2438 2485 0 +0.00(+0.00%)
Feb 05, 2021 2451 2491 2438 2485 0 +13.00(+0.53%)
Feb 04, 2021 2472 0 +20.00(+0.82%)
Feb 03, 2021 2488 2492 2447 2452 0 -36.00(-1.45%)
Feb 02, 2021 2484 2516 2460 2488 0 -60.00(-2.35%)
Feb 01, 2021 2535 2569 2501 2548 0 +26.00(+1.03%)
Jan 30, 2021 2505 2545 2500 2522 0 +0.00(+0.00%)
Jan 29, 2021 2505 2545 2500 2522 0 -9.00(-0.36%)
Jan 28, 2021 2531 0 +30.00(+1.20%)
Jan 27, 2021 2560 2597 2498 2501 0 -42.00(-1.65%)
Jan 26, 2021 2502 2555 2489 2543 0 +28.00(+1.11%)
Jan 25, 2021 2518 2525 2490 2515 0 -6.00(-0.24%)
Jan 23, 2021 2536 2537 2483 2521 0 +0.00(+0.00%)
Jan 22, 2021 2536 2537 2483 2521 0 -8.00(-0.32%)
Jan 21, 2021 2529 0 -37.00(-1.44%)
Jan 20, 2021 2599 2624 2556 2566 0 -34.00(-1.31%)
Jan 19, 2021 2546 2605 2521 2600 0 +65.00(+2.56%)
Jan 18, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 17, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 16, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 15, 2021 2534 2559 2512 2535 0 +20.00(+0.80%)
Jan 14, 2021 2494 2518 2463 2515 0 +26.00(+1.04%)
Jan 13, 2021 2498 2538 2486 2489 0 +0.00(+0.00%)
Jan 12, 2021 2488 2516 2479 2489 0 +13.00(+0.53%)
Jan 11, 2021 2499 2516 2471 2476 0 -28.00(-1.12%)
Jan 09, 2021 2543 2564 2500 2504 0 +0.00(+0.00%)
Jan 08, 2021 2543 2564 2500 2504 0 -12.00(-0.48%)
Jan 07, 2021 2516 0 +38.00(+1.53%)
Jan 06, 2021 2514 2537 2471 2478 0 -45.00(-1.78%)
Jan 05, 2021 2540 2542 2495 2523 0 -24.00(-0.94%)
Jan 04, 2021 2624 2661 2542 2547 0 -50.00(-1.93%)
Jan 01, 2021 2611 2624 2553 2597 0 +0.00(+0.00%)
Dec 31, 2020 2611 2624 2553 2597 0 -6.00(-0.23%)
Dec 30, 2020 2603 0 +99.00(+3.95%)
Dec 29, 2020 2556 2558 2495 2504 0 -49.00(-1.92%)
Dec 28, 2020 2599 2604 2550 2553 0 -46.00(-1.77%)
Dec 25, 2020 2561 2600 2532 2599 0 +0.00(+0.00%)
Dec 24, 2020 2561 2600 2532 2599 0 +6.00(+0.23%)
Dec 23, 2020 2593 0 +58.00(+2.29%)
Dec 22, 2020 2535 0 -41.00(-1.59%)
Dec 21, 2020 2475 2577 2439 2576 0 +69.00(+2.75%)
Dec 19, 2020 2541 2554 2492 2507 0 +0.00(+0.00%)
Dec 18, 2020 2541 2554 2492 2507 0 +1.00(+0.04%)
Dec 17, 2020 2506 0 -14.00(-0.56%)
Dec 16, 2020 2556 2558 2506 2520 0 -26.00(-1.02%)
Dec 15, 2020 2604 2633 2534 2546 0 -48.00(-1.85%)
Dec 14, 2020 2639 2653 2581 2594 0 -34.00(-1.29%)
Dec 12, 2020 2585 2633 2577 2628 0 +0.00(+0.00%)
Dec 11, 2020 2585 2633 2577 2628 0 +6.00(+0.23%)
Dec 10, 2020 2622 0 +58.00(+2.26%)
Dec 09, 2020 2582 2612 2540 2564 0 -20.00(-0.77%)
Dec 08, 2020 2636 2648 2557 2584 0 -41.00(-1.56%)
Dec 07, 2020 2614 2644 2589 2625 0 -32.00(-1.20%)
Dec 05, 2020 2639 2675 2622 2657 0 +0.00(+0.00%)
Dec 04, 2020 2639 2675 2622 2657 0 +3.00(+0.11%)
Dec 03, 2020 2654 0 +0.00(+0.00%)
Dec 02, 2020 2655 2664 2612 2654 0 -11.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.