Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 2057 1968 2057 0 +0.00(+0.00%)
Sep 29, 2017 2057 1968 2057 0 +14.00(+0.69%)
Sep 28, 2017 2043 0 +28.00(+1.39%)
Sep 27, 2017 2015 0 +44.00(+2.23%)
Sep 26, 2017 1971 0 -1.00(-0.05%)
Sep 25, 2017 1972 0 -7.00(-0.35%)
Sep 23, 2017 2047 1970 1979 0 +0.00(+0.00%)
Sep 22, 2017 2047 1970 1979 0 -4.00(-0.20%)
Sep 21, 2017 1983 0 -15.00(-0.75%)
Sep 20, 2017 1998 0 +33.00(+1.68%)
Sep 19, 2017 1965 0 -10.00(-0.51%)
Sep 18, 2017 1975 0 -25.00(-1.25%)
Sep 16, 2017 2017 1956 2000 0 +0.00(+0.00%)
Sep 15, 2017 2017 1956 2000 0 -9.00(-0.45%)
Sep 14, 2017 2009 0 +19.00(+0.95%)
Sep 13, 2017 1990 0 +39.00(+2.00%)
Sep 12, 2017 1951 0 +17.00(+0.88%)
Sep 11, 2017 1934 0 -6.00(-0.31%)
Sep 09, 2017 1944 1894 1940 0 +0.00(+0.00%)
Sep 08, 2017 1944 1894 1940 0 +7.00(+0.36%)
Sep 07, 2017 1933 0 +16.00(+0.83%)
Sep 06, 2017 1917 0 -29.00(-1.49%)
Sep 05, 2017 1946 0 -5.00(-0.26%)
Sep 04, 2017 1972 1921 1951 0 +0.00(+0.00%)
Sep 03, 2017 1972 1921 1951 0 +0.00(+0.00%)
Sep 02, 2017 1972 1921 1951 0 +0.00(+0.00%)
Sep 01, 2017 1972 1921 1951 0 +4.00(+0.21%)
Aug 31, 2017 1947 0 +23.00(+1.20%)
Aug 30, 2017 1924 0 -35.00(-1.79%)
Aug 29, 2017 1959 0 -38.00(-1.90%)
Aug 28, 2017 1997 0 +88.00(+4.61%)
Aug 26, 2017 1944 1903 1909 0 +0.00(+0.00%)
Aug 25, 2017 1944 1903 1909 0 -24.00(-1.24%)
Aug 24, 2017 1933 0 +25.00(+1.31%)
Aug 23, 2017 1908 0 -15.00(-0.78%)
Aug 22, 2017 1923 0 -7.00(-0.36%)
Aug 21, 2017 1930 0 +3.00(+0.16%)
Aug 19, 2017 1931 1898 1927 0 +0.00(+0.00%)
Aug 18, 2017 1931 1898 1927 0 +5.00(+0.26%)
Aug 17, 2017 1922 0 +78.00(+4.23%)
Aug 16, 2017 1844 0 -21.00(-1.13%)
Aug 15, 2017 1865 0 -58.00(-3.02%)
Aug 14, 2017 1923 0 -71.00(-3.56%)
Aug 12, 2017 1998 1947 1994 0 +0.00(+0.00%)
Aug 11, 2017 1998 1947 1994 0 +4.00(+0.20%)
Aug 10, 2017 1990 0 -12.00(-0.60%)
Aug 09, 2017 2002 0 -16.00(-0.79%)
Aug 08, 2017 2018 0 -11.00(-0.54%)
Aug 07, 2017 2029 0 +15.00(+0.74%)
Aug 05, 2017 2073 1982 2014 0 +0.00(+0.00%)
Aug 04, 2017 2073 1982 2014 0 +20.00(+1.00%)
Aug 03, 2017 1994 0 -61.00(-2.97%)
Aug 02, 2017 2055 0 +32.00(+1.58%)
Aug 01, 2017 2023 0 -37.00(-1.80%)
Jul 31, 2017 2060 0 -7.00(-0.34%)
Jul 29, 2017 2068 2007 2067 0 +0.00(+0.00%)
Jul 28, 2017 2068 2007 2067 0 +7.00(+0.34%)
Jul 27, 2017 2060 0 +148.00(+7.74%)
Jul 26, 2017 1912 0 -14.00(-0.73%)
Jul 25, 2017 1926 0 -42.00(-2.13%)
Jul 24, 2017 1968 0 +2.00(+0.10%)
Jul 22, 2017 1977 1938 1966 0 +0.00(+0.00%)
Jul 21, 2017 1977 1938 1966 0 -2.00(-0.10%)
Jul 20, 2017 1968 0 +24.00(+1.23%)
Jul 19, 2017 1944 0 +33.00(+1.73%)
Jul 18, 2017 1911 0 +1.00(+0.05%)
Jul 17, 2017 1910 0 -3.00(-0.16%)
Jul 15, 2017 1922 1872 1913 0 +0.00(+0.00%)
Jul 14, 2017 1922 1872 1913 0 -2.00(-0.10%)
Jul 13, 2017 1915 0 +94.00(+5.16%)
Jul 12, 2017 1821 0 +4.00(+0.22%)
Jul 11, 2017 1817 0 -21.00(-1.14%)
Jul 10, 2017 1838 0 -41.00(-2.18%)
Jul 08, 2017 1922 1866 1879 0 +0.00(+0.00%)
Jul 07, 2017 1922 1866 1879 0 +7.00(+0.37%)
Jul 06, 2017 1872 0 -75.00(-3.85%)
Jul 05, 2017 1947 0 -13.00(-0.66%)
Jul 04, 2017 1995 1951 1960 0 +0.00(+0.00%)
Jul 03, 2017 1960 1995 1951 1960 0 +2.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.