Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2203 0 +0.00(+0.00%)
Nov 29, 2018 2203 0 +76.00(+3.57%)
Nov 28, 2018 2136 2156 2106 2127 0 -12.00(-0.56%)
Nov 27, 2018 2115 2166 2108 2139 0 +16.00(+0.75%)
Nov 26, 2018 2132 2142 2104 2123 0 +1.00(+0.05%)
Nov 24, 2018 2134 2143 2120 2122 0 +0.00(+0.00%)
Nov 23, 2018 2122 0 -12.00(-0.56%)
Nov 22, 2018 2187 2187 2132 2134 0 +0.00(+0.00%)
Nov 21, 2018 2187 2187 2132 2134 0 -42.00(-1.93%)
Nov 20, 2018 2187 2217 2172 2176 0 -9.00(-0.41%)
Nov 19, 2018 2248 2258 2183 2185 0 -47.00(-2.11%)
Nov 17, 2018 2219 2271 2202 2232 0 -2.00(-0.09%)
Nov 16, 2018 2234 0 +27.00(+1.22%)
Nov 15, 2018 2202 2266 2195 2207 0 -2.00(-0.09%)
Nov 14, 2018 2253 2257 2185 2209 0 -41.00(-1.82%)
Nov 13, 2018 2253 2266 2212 2250 0 +4.00(+0.18%)
Nov 12, 2018 2264 2298 2237 2246 0 -32.00(-1.40%)
Nov 10, 2018 2298 2317 2269 2278 0 -9.00(-0.39%)
Nov 09, 2018 2287 0 -16.00(-0.69%)
Nov 08, 2018 2389 2397 2282 2303 0 -95.00(-3.96%)
Nov 07, 2018 2398 2410 2364 2398 0 +6.00(+0.25%)
Nov 06, 2018 2340 2393 2335 2392 0 +58.00(+2.49%)
Nov 05, 2018 2298 2342 2280 2334 0 +33.00(+1.43%)
Nov 03, 2018 2287 2304 2263 2301 0 +0.00(+0.00%)
Nov 02, 2018 2287 2304 2263 2301 0 +0.00(+0.00%)
Nov 01, 2018 2301 0 +67.00(+3.00%)
Oct 31, 2018 2234 0 +19.00(+0.86%)
Oct 30, 2018 2215 0 +20.00(+0.91%)
Oct 29, 2018 2195 0 -56.00(-2.49%)
Oct 27, 2018 2215 2281 2207 2251 0 +0.00(+0.00%)
Oct 26, 2018 2251 0 +42.00(+1.90%)
Oct 25, 2018 2209 0 +72.00(+3.37%)
Oct 24, 2018 2137 0 -50.00(-2.29%)
Oct 23, 2018 2187 0 -33.00(-1.49%)
Oct 22, 2018 2220 0 +58.00(+2.68%)
Oct 20, 2018 2151 2183 2113 2162 0 +0.00(+0.00%)
Oct 19, 2018 2162 0 +17.00(+0.79%)
Oct 18, 2018 2145 0 -81.00(-3.64%)
Oct 17, 2018 2226 0 +32.00(+1.46%)
Oct 16, 2018 2194 0 +53.00(+2.48%)
Oct 15, 2018 2141 0 -10.00(-0.46%)
Oct 13, 2018 2110 2164 2110 2151 0 -9.00(-0.42%)
Oct 12, 2018 2160 0 +0.00(+0.00%)
Oct 11, 2018 2160 0 +72.00(+3.45%)
Oct 10, 2018 2088 0 -31.00(-1.46%)
Oct 09, 2018 2119 0 +33.00(+1.58%)
Oct 08, 2018 2086 0 +45.00(+2.20%)
Oct 06, 2018 2008 2065 2008 2041 0 +0.00(+0.00%)
Oct 05, 2018 2008 2065 2008 2041 0 +17.00(+0.84%)
Oct 04, 2018 2024 0 +5.00(+0.25%)
Oct 03, 2018 2019 0 -67.00(-3.21%)
Oct 02, 2018 2086 0 +96.00(+4.82%)
Oct 01, 2018 1990 0 -76.00(-3.68%)
Sep 29, 2018 2115 2136 2053 2066 0 +0.00(+0.00%)
Sep 28, 2018 2115 2136 2053 2066 0 +9.00(+0.44%)
Sep 27, 2018 2057 0 -94.00(-4.37%)
Sep 26, 2018 2151 0 -44.00(-2.00%)
Sep 25, 2018 2195 0 -40.00(-1.79%)
Sep 24, 2018 2235 0 +79.00(+3.66%)
Sep 22, 2018 2202 2215 2155 2156 0 +0.00(+0.00%)
Sep 21, 2018 2202 2215 2155 2156 0 -11.00(-0.51%)
Sep 20, 2018 2167 0 -28.00(-1.28%)
Sep 19, 2018 2195 0 -47.00(-2.10%)
Sep 18, 2018 2242 0 +6.00(+0.27%)
Sep 17, 2018 2236 0 +16.00(+0.72%)
Sep 15, 2018 2319 2327 2205 2220 0 +0.00(+0.00%)
Sep 14, 2018 2319 2327 2205 2220 0 +1.00(+0.05%)
Sep 13, 2018 2219 0 -106.00(-4.56%)
Sep 12, 2018 2325 0 +41.00(+1.80%)
Sep 11, 2018 2284 0 -16.00(-0.70%)
Sep 10, 2018 2300 0 +33.00(+1.46%)
Sep 08, 2018 2281 2329 2246 2267 0 +0.00(+0.00%)
Sep 07, 2018 2281 2329 2246 2267 0 +8.00(+0.35%)
Sep 06, 2018 2259 0 -52.00(-2.25%)
Sep 05, 2018 2311 0 -21.00(-0.90%)
Sep 04, 2018 2332 0 +2.00(+0.09%)
Sep 03, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Sep 02, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.