Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2018 2115 2136 2053 2066 0 +0.00(+0.00%)
Sep 28, 2018 2115 2136 2053 2066 0 +9.00(+0.44%)
Sep 27, 2018 2057 0 -94.00(-4.37%)
Sep 26, 2018 2151 0 -44.00(-2.00%)
Sep 25, 2018 2195 0 -40.00(-1.79%)
Sep 24, 2018 2235 0 +79.00(+3.66%)
Sep 22, 2018 2202 2215 2155 2156 0 +0.00(+0.00%)
Sep 21, 2018 2202 2215 2155 2156 0 -11.00(-0.51%)
Sep 20, 2018 2167 0 -28.00(-1.28%)
Sep 19, 2018 2195 0 -47.00(-2.10%)
Sep 18, 2018 2242 0 +6.00(+0.27%)
Sep 17, 2018 2236 0 +16.00(+0.72%)
Sep 15, 2018 2319 2327 2205 2220 0 +0.00(+0.00%)
Sep 14, 2018 2319 2327 2205 2220 0 +1.00(+0.05%)
Sep 13, 2018 2219 0 -106.00(-4.56%)
Sep 12, 2018 2325 0 +41.00(+1.80%)
Sep 11, 2018 2284 0 -16.00(-0.70%)
Sep 10, 2018 2300 0 +33.00(+1.46%)
Sep 08, 2018 2281 2329 2246 2267 0 +0.00(+0.00%)
Sep 07, 2018 2281 2329 2246 2267 0 +8.00(+0.35%)
Sep 06, 2018 2259 0 -52.00(-2.25%)
Sep 05, 2018 2311 0 -21.00(-0.90%)
Sep 04, 2018 2332 0 +2.00(+0.09%)
Sep 03, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Sep 02, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Sep 01, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Aug 31, 2018 2271 2344 2254 2330 0 -6.00(-0.26%)
Aug 30, 2018 2336 0 -13.00(-0.55%)
Aug 29, 2018 2349 0 +29.00(+1.25%)
Aug 28, 2018 2320 0 -26.00(-1.11%)
Aug 27, 2018 2346 0 -17.00(-0.72%)
Aug 25, 2018 2342 2375 2335 2363 0 +0.00(+0.00%)
Aug 24, 2018 2342 2375 2335 2363 0 -1.00(-0.04%)
Aug 23, 2018 2364 0 +51.00(+2.20%)
Aug 22, 2018 2313 0 +54.00(+2.39%)
Aug 21, 2018 2259 0 +64.00(+2.92%)
Aug 20, 2018 2195 0 +51.00(+2.38%)
Aug 18, 2018 2158 2162 2135 2144 0 +0.00(+0.00%)
Aug 17, 2018 2158 2162 2135 2144 0 -5.00(-0.23%)
Aug 16, 2018 2149 0 +9.00(+0.42%)
Aug 15, 2018 2140 0 -10.00(-0.47%)
Aug 14, 2018 2150 0 +2.00(+0.09%)
Aug 13, 2018 2148 0 +31.00(+1.46%)
Aug 11, 2018 2141 2108 2117 0 +0.00(+0.00%)
Aug 10, 2018 2141 2108 2117 0 -1.00(-0.05%)
Aug 09, 2018 2118 0 -32.00(-1.49%)
Aug 08, 2018 2150 0 +10.00(+0.47%)
Aug 07, 2018 2140 0 -30.00(-1.38%)
Aug 06, 2018 2170 0 +54.00(+2.55%)
Aug 04, 2018 2149 2107 2116 0 +0.00(+0.00%)
Aug 03, 2018 2149 2107 2116 0 +2.00(+0.09%)
Aug 02, 2018 2114 0 -15.00(-0.70%)
Aug 01, 2018 2129 0 -41.00(-1.89%)
Jul 31, 2018 2170 0 -69.00(-3.08%)
Jul 30, 2018 2239 0 +20.00(+0.90%)
Jul 28, 2018 2333 2212 2219 0 +0.00(+0.00%)
Jul 27, 2018 2333 2212 2219 0 -14.00(-0.63%)
Jul 26, 2018 2233 0 -12.00(-0.53%)
Jul 25, 2018 2245 0 -12.00(-0.53%)
Jul 24, 2018 2257 0 -42.00(-1.83%)
Jul 23, 2018 2299 0 -35.00(-1.50%)
Jul 21, 2018 2337 2280 2334 0 +0.00(+0.00%)
Jul 20, 2018 2337 2280 2334 0 +12.00(+0.52%)
Jul 19, 2018 2322 0 -15.00(-0.64%)
Jul 18, 2018 2337 0 -58.00(-2.42%)
Jul 17, 2018 2395 0 -11.00(-0.46%)
Jul 16, 2018 2406 0 -101.00(-4.03%)
Jul 14, 2018 2518 2452 2507 0 +0.00(+0.00%)
Jul 13, 2018 2518 2452 2507 0 -6.00(-0.24%)
Jul 12, 2018 2513 0 +33.00(+1.33%)
Jul 11, 2018 2480 0 -21.00(-0.84%)
Jul 10, 2018 2501 0 +58.00(+2.37%)
Jul 09, 2018 2443 0 -36.00(-1.45%)
Jul 07, 2018 2496 2403 2479 0 +0.00(+0.00%)
Jul 06, 2018 2496 2403 2479 0 +14.00(+0.57%)
Jul 05, 2018 2465 0 +12.00(+0.49%)
Jul 04, 2018 2543 2437 2453 0 +0.00(+0.00%)
Jul 03, 2018 2543 2437 2453 0 -1.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.