Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2428 2445 2393 2406 0 +6.00(+0.25%)
May 30, 2019 2400 0 -38.00(-1.56%)
May 29, 2019 2438 0 -12.00(-0.49%)
May 28, 2019 2450 0 -11.00(-0.45%)
May 27, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 26, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 25, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 24, 2019 2431 2478 2426 2461 0 -6.00(-0.24%)
May 23, 2019 2467 0 +54.00(+2.24%)
May 22, 2019 2413 0 -33.00(-1.35%)
May 21, 2019 2446 0 +59.00(+2.47%)
May 20, 2019 2387 0 +28.00(+1.19%)
May 18, 2019 2375 2378 2342 2359 0 +0.00(+0.00%)
May 17, 2019 2375 2378 2342 2359 0 +6.00(+0.25%)
May 16, 2019 2353 0 +32.00(+1.38%)
May 15, 2019 2321 0 +28.00(+1.22%)
May 14, 2019 2293 0 +6.00(+0.26%)
May 13, 2019 2287 0 -19.00(-0.82%)
May 11, 2019 2329 2352 2304 2306 0 +0.00(+0.00%)
May 10, 2019 2329 2352 2304 2306 0 -6.00(-0.26%)
May 09, 2019 2312 0 +7.00(+0.30%)
May 08, 2019 2305 0 +4.00(+0.17%)
May 07, 2019 2301 0 -39.00(-1.67%)
May 06, 2019 2340 0 -25.00(-1.06%)
May 04, 2019 2365 2400 2347 2365 0 +0.00(+0.00%)
May 03, 2019 2365 2400 2347 2365 0 -14.00(-0.59%)
May 02, 2019 2379 0 +64.00(+2.76%)
May 01, 2019 2315 0 -44.00(-1.87%)
Apr 30, 2019 2359 0 -24.00(-1.01%)
Apr 29, 2019 2383 0 +51.00(+2.19%)
Apr 27, 2019 2278 2343 2264 2332 0 +0.00(+0.00%)
Apr 26, 2019 2278 2343 2264 2332 0 -3.00(-0.13%)
Apr 25, 2019 2335 0 +87.00(+3.87%)
Apr 24, 2019 2248 0 -44.00(-1.92%)
Apr 23, 2019 2292 0 -50.00(-2.13%)
Apr 22, 2019 2342 0 -39.00(-1.64%)
Apr 19, 2019 2390 2413 2361 2381 0 +0.00(+0.00%)
Apr 18, 2019 2390 2413 2361 2381 0 +9.00(+0.38%)
Apr 17, 2019 2372 0 +26.00(+1.11%)
Apr 16, 2019 2346 0 -50.00(-2.09%)
Apr 15, 2019 2396 0 -13.00(-0.54%)
Apr 13, 2019 2378 2417 2377 2409 0 +0.00(+0.00%)
Apr 12, 2019 2378 2417 2377 2409 0 +2.00(+0.08%)
Apr 11, 2019 2407 0 -16.00(-0.66%)
Apr 10, 2019 2423 0 +5.00(+0.21%)
Apr 09, 2019 2418 0 +6.00(+0.25%)
Apr 08, 2019 2412 0 -2.00(-0.08%)
Apr 06, 2019 2396 2416 2385 2414 0 +0.00(+0.00%)
Apr 05, 2019 2396 2416 2385 2414 0 +4.00(+0.17%)
Apr 04, 2019 2410 0 +34.00(+1.43%)
Apr 03, 2019 2376 0 +20.00(+0.85%)
Apr 02, 2019 2356 0 +29.00(+1.25%)
Apr 01, 2019 2327 0 +41.00(+1.79%)
Mar 30, 2019 2254 2286 2246 2286 0 +0.00(+0.00%)
Mar 29, 2019 2254 2286 2246 2286 0 +6.00(+0.26%)
Mar 28, 2019 2280 0 +32.00(+1.42%)
Mar 27, 2019 2248 0 +11.00(+0.49%)
Mar 26, 2019 2237 0 +21.00(+0.95%)
Mar 25, 2019 2216 0 +57.00(+2.64%)
Mar 23, 2019 2130 2178 2127 2159 0 +0.00(+0.00%)
Mar 22, 2019 2159 0 +0.00(+0.00%)
Mar 21, 2019 2159 0 +16.00(+0.75%)
Mar 20, 2019 2143 0 -59.00(-2.68%)
Mar 19, 2019 2202 0 +6.00(+0.27%)
Mar 18, 2019 2196 0 -8.00(-0.36%)
Mar 16, 2019 2215 2224 2179 2204 0 +7.00(+0.32%)
Mar 15, 2019 2197 0 +0.00(+0.00%)
Mar 14, 2019 2197 0 -19.00(-0.86%)
Mar 13, 2019 2216 0 -1.00(-0.05%)
Mar 12, 2019 2217 0 +15.00(+0.68%)
Mar 11, 2019 2202 0 -1.00(-0.05%)
Mar 09, 2019 2187 2223 2187 2203 0 +5.00(+0.23%)
Mar 08, 2019 2198 0 +0.00(+0.00%)
Mar 07, 2019 2198 0 -43.00(-1.92%)
Mar 06, 2019 2164 2270 2155 2241 0 +81.00(+3.75%)
Mar 05, 2019 2148 2171 2143 2160 0 +12.00(+0.56%)
Mar 04, 2019 2208 2216 2148 2148 0 -75.00(-3.37%)
Mar 02, 2019 2241 2279 2213 2223 0 +6.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.