Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 10:06 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 30, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 29, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 28, 2021 2477 2477 2452 2457 0 +1.00(+0.04%)
May 27, 2021 2456 0 -3.00(-0.12%)
May 26, 2021 2459 0 +79.00(+3.32%)
May 25, 2021 2380 0 -9.00(-0.38%)
May 24, 2021 2389 0 -67.00(-2.73%)
May 22, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 21, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 20, 2021 2456 0 -13.00(-0.53%)
May 19, 2021 2469 0 -35.00(-1.40%)
May 18, 2021 2504 0 -35.00(-1.38%)
May 17, 2021 2539 0 +54.00(+2.17%)
May 15, 2021 2502 2508 2460 2485 0 +0.00(+0.00%)
May 14, 2021 2502 2508 2460 2485 0 +11.00(+0.44%)
May 13, 2021 2474 0 -43.00(-1.71%)
May 12, 2021 2517 0 +51.00(+2.07%)
May 11, 2021 2466 0 -48.00(-1.91%)
May 10, 2021 2514 0 +45.00(+1.82%)
May 08, 2021 2414 2473 2392 2469 0 +0.00(+0.00%)
May 07, 2021 2414 2473 2392 2469 0 +6.00(+0.24%)
May 06, 2021 2463 0 +68.00(+2.84%)
May 05, 2021 2395 0 +71.00(+3.06%)
May 04, 2021 2324 0 -45.00(-1.90%)
May 03, 2021 2369 0 -11.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.