Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1386 1393 1378 1382 0 -7.92(-0.57%)
Mar 30, 2017 1379 1396 1375 1390 0 +10.79(+0.78%)
Mar 29, 2017 1380 1387 1373 1379 0 -2.38(-0.17%)
Mar 28, 2017 1367 1387 1363 1382 0 +12.62(+0.92%)
Mar 27, 2017 1352 1373 1347 1369 0 -0.99(-0.07%)
Mar 24, 2017 1374 1380 1361 1370 0 -0.61(-0.04%)
Mar 23, 2017 1371 1385 1365 1370 0 -1.54(-0.11%)
Mar 22, 2017 1369 1380 1358 1372 0 -1.86(-0.14%)
Mar 21, 2017 1409 1412 1370 1374 0 -30.91(-2.20%)
Mar 20, 2017 1411 1417 1402 1405 0 -9.25(-0.65%)
Mar 17, 2017 1422 1428 1409 1414 0 -6.66(-0.47%)
Mar 16, 2017 1421 1430 1415 1421 0 +0.11(+0.01%)
Mar 15, 2017 1416 1429 1406 1421 0 +6.04(+0.43%)
Mar 14, 2017 1413 1421 1407 1415 0 -0.02(-0.00%)
Mar 13, 2017 1412 1421 1407 1415 0 +0.47(+0.03%)
Mar 10, 2017 1420 1424 1405 1414 0 -0.20(-0.01%)
Mar 09, 2017 1412 1421 1404 1414 0 +5.89(+0.42%)
Mar 08, 2017 1418 1424 1405 1408 0 -1.63(-0.12%)
Mar 07, 2017 1409 1418 1403 1410 0 -2.78(-0.20%)
Mar 06, 2017 1413 1421 1404 1413 0 -7.01(-0.49%)
Mar 03, 2017 1418 1428 1412 1420 0 +2.96(+0.21%)
Mar 02, 2017 1430 1435 1412 1417 0 -12.20(-0.85%)
Mar 01, 2017 1421 1438 1416 1429 0 +26.76(+1.91%)
Feb 28, 2017 1399 1409 1393 1402 0 -5.00(-0.36%)
Feb 27, 2017 1401 1413 1396 1407 0 +4.83(+0.34%)
Feb 24, 2017 1393 1406 1386 1402 0 -0.60(-0.04%)
Feb 23, 2017 1403 1413 1393 1403 0 +2.28(+0.16%)
Feb 22, 2017 1398 1407 1393 1401 0 -0.01(-0.00%)
Feb 21, 2017 1393 1406 1389 1401 0 +13.34(+0.96%)
Feb 17, 2017 1387 1387 1387 1387 0 +2.72(+0.20%)
Feb 16, 2017 1383 1390 1373 1385 0 +0.32(+0.02%)
Feb 15, 2017 1373 1390 1367 1384 0 +12.02(+0.88%)
Feb 14, 2017 1357 1375 1353 1372 0 +15.15(+1.12%)
Feb 13, 2017 1353 1366 1349 1357 0 +8.36(+0.62%)
Feb 10, 2017 1349 1356 1342 1349 0 +1.37(+0.10%)
Feb 09, 2017 1332 1351 1330 1348 0 +17.01(+1.28%)
Feb 08, 2017 1331 1337 1320 1331 0 -4.21(-0.32%)
Feb 07, 2017 1340 1346 1330 1335 0 -0.09(-0.01%)
Feb 06, 2017 1336 1345 1330 1335 0 -5.17(-0.39%)
Feb 03, 2017 1335 1345 1327 1340 0 +17.55(+1.33%)
Feb 02, 2017 1319 1329 1313 1322 0 -1.62(-0.12%)
Feb 01, 2017 1329 1339 1318 1324 0 +0.51(+0.04%)
Jan 31, 2017 1325 1334 1313 1324 0 -6.32(-0.48%)
Jan 30, 2017 1331 1337 1320 1330 0 -7.50(-0.56%)
Jan 27, 2017 1340 1348 1327 1337 0 -2.69(-0.20%)
Jan 26, 2017 1335 1348 1329 1340 0 +3.47(+0.26%)
Jan 25, 2017 1329 1343 1319 1337 0 +17.66(+1.34%)
Jan 24, 2017 1311 1326 1303 1319 0 +5.82(+0.44%)
Jan 23, 2017 1317 1324 1307 1313 0 -6.01(-0.46%)
Jan 20, 2017 1319 1327 1312 1319 0 +4.00(+0.30%)
Jan 19, 2017 1320 1327 1308 1315 0 -2.49(-0.19%)
Jan 18, 2017 1311 1322 1303 1318 0 +5.37(+0.41%)
Jan 17, 2017 1322 1332 1305 1312 0 -18.11(-1.36%)
Jan 13, 2017 1330 1330 1330 1330 0 +3.50(+0.26%)
Jan 12, 2017 1331 1336 1316 1327 0 -7.35(-0.55%)
Jan 11, 2017 1332 1339 1319 1334 0 +2.23(+0.17%)
Jan 10, 2017 1328 1344 1323 1332 0 +3.85(+0.29%)
Jan 09, 2017 1329 1337 1322 1328 0 -4.09(-0.31%)
Jan 06, 2017 1336 1341 1325 1332 0 -3.86(-0.29%)
Jan 05, 2017 1337 1347 1319 1336 0 -5.65(-0.42%)
Jan 04, 2017 1339 1348 1332 1342 0 +4.50(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.