Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1653 1681 1606 1655 0 -50.73(-2.97%)
Feb 27, 2020 1740 1772 1698 1705 0 -71.03(-4.00%)
Feb 26, 2020 1800 1821 1773 1776 0 -15.38(-0.86%)
Feb 25, 2020 1851 1862 1783 1792 0 -61.60(-3.32%)
Feb 24, 2020 1862 1879 1842 1853 0 -57.40(-3.00%)
Feb 21, 2020 1908 1922 1893 1911 0 -6.13(-0.32%)
Feb 20, 2020 1914 1930 1901 1917 0 -1.99(-0.10%)
Feb 19, 2020 1922 1935 1910 1919 0 +3.64(+0.19%)
Feb 18, 2020 1928 1937 1901 1915 0 -14.20(-0.74%)
Feb 14, 2020 1933 1940 1918 1930 0 -2.32(-0.12%)
Feb 13, 2020 1926 1941 1916 1932 0 -1.53(-0.08%)
Feb 12, 2020 1938 1951 1926 1933 0 +2.33(+0.12%)
Feb 11, 2020 1937 1943 1923 1931 0 +2.94(+0.15%)
Feb 10, 2020 1918 1934 1911 1928 0 +4.49(+0.23%)
Feb 07, 2020 1923 1934 1912 1924 0 -8.47(-0.44%)
Feb 06, 2020 1935 1947 1918 1932 0 +3.72(+0.19%)
Feb 05, 2020 1907 1932 1899 1928 0 +36.95(+1.95%)
Feb 04, 2020 1891 1908 1885 1891 0 +22.81(+1.22%)
Feb 03, 2020 1872 1887 1861 1869 0 +4.48(+0.24%)
Jan 31, 2020 1887 1891 1855 1864 0 -37.10(-1.95%)
Jan 30, 2020 1875 1905 1868 1901 0 +12.97(+0.69%)
Jan 29, 2020 1895 1909 1880 1888 0 +0.15(+0.01%)
Jan 28, 2020 1879 1900 1870 1888 0 +15.53(+0.83%)
Jan 27, 2020 1856 1888 1847 1873 0 -15.56(-0.82%)
Jan 24, 2020 1907 1914 1873 1888 0 -17.06(-0.90%)
Jan 23, 2020 1894 1911 1878 1905 0 +6.62(+0.35%)
Jan 22, 2020 1900 1913 1886 1899 0 -5.17(-0.27%)
Jan 21, 2020 1910 1925 1892 1904 0 -15.84(-0.83%)
Jan 17, 2020 1924 1932 1908 1920 0 -0.79(-0.04%)
Jan 16, 2020 1915 1927 1902 1920 0 +13.56(+0.71%)
Jan 15, 2020 1911 1922 1895 1907 0 -19.53(-1.01%)
Jan 14, 2020 1921 1943 1911 1926 0 +0.50(+0.03%)
Jan 13, 2020 1923 1933 1911 1926 0 +6.47(+0.34%)
Jan 10, 2020 1932 1938 1915 1919 0 -12.78(-0.66%)
Jan 09, 2020 1934 1944 1921 1932 0 +9.23(+0.48%)
Jan 08, 2020 1917 1937 1909 1923 0 +2.82(+0.15%)
Jan 07, 2020 1923 1937 1904 1920 0 -8.77(-0.45%)
Jan 06, 2020 1919 1935 1909 1929 0 -4.19(-0.22%)
Jan 03, 2020 1925 1946 1916 1933 0 -19.18(-0.98%)
Jan 02, 2020 1942 1957 1933 1952 0 +15.73(+0.81%)
Dec 31, 2019 1932 1942 1923 1937 0 +2.57(+0.13%)
Dec 30, 2019 1948 1952 1930 1934 0 -9.02(-0.46%)
Dec 27, 2019 1950 1955 1938 1943 0 -1.86(-0.10%)
Dec 26, 2019 1941 1950 1934 1945 0 +7.35(+0.38%)
Dec 24, 2019 1940 1944 1931 1937 0 -0.93(-0.05%)
Dec 23, 2019 1937 1950 1927 1938 0 +6.74(+0.35%)
Dec 20, 2019 1944 1953 1922 1932 0 +1.93(+0.10%)
Dec 19, 2019 1928 1939 1920 1930 0 +4.20(+0.22%)
Dec 18, 2019 1935 1944 1920 1926 0 -6.52(-0.34%)
Dec 17, 2019 1925 1943 1918 1932 0 +24.18(+1.27%)
Dec 16, 2019 1927 1941 1904 1908 0 -12.07(-0.63%)
Dec 13, 2019 1924 1939 1908 1920 0 -6.76(-0.35%)
Dec 12, 2019 1905 1937 1895 1927 0 +24.34(+1.28%)
Dec 11, 2019 1900 1914 1890 1902 0 +2.33(+0.12%)
Dec 10, 2019 1897 1909 1890 1900 0 -2.81(-0.15%)
Dec 09, 2019 1905 1915 1899 1903 0 -7.67(-0.40%)
Dec 06, 2019 1902 1920 1898 1911 0 +24.10(+1.28%)
Dec 05, 2019 1889 1894 1874 1886 0 +0.27(+0.01%)
Dec 04, 2019 1879 1897 1869 1886 0 +17.57(+0.94%)
Dec 03, 2019 1870 1878 1853 1869 0 -20.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.