Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1110 1117 1101 1106 0 -6.15(-0.55%)
Mar 30, 2016 1112 1123 1106 1112 0 +5.74(+0.52%)
Mar 29, 2016 1106 1111 1094 1106 0 -1.64(-0.15%)
Mar 28, 2016 1110 1116 1103 1108 0 -0.65(-0.06%)
Mar 24, 2016 1109 1109 1109 1109 0 -4.21(-0.38%)
Mar 23, 2016 1119 1125 1109 1113 0 -6.53(-0.58%)
Mar 22, 2016 1117 1127 1113 1119 0 -3.13(-0.28%)
Mar 21, 2016 1118 1130 1112 1122 0 +3.42(+0.31%)
Mar 18, 2016 1114 1127 1105 1119 0 +14.41(+1.30%)
Mar 17, 2016 1102 1114 1091 1105 0 +1.53(+0.14%)
Mar 16, 2016 1103 1114 1092 1103 0 -1.90(-0.17%)
Mar 15, 2016 1096 1108 1090 1105 0 +1.81(+0.16%)
Mar 14, 2016 1103 1109 1094 1103 0 -1.72(-0.16%)
Mar 11, 2016 1099 1110 1091 1105 0 +16.03(+1.47%)
Mar 10, 2016 1094 1100 1075 1089 0 -1.17(-0.11%)
Mar 09, 2016 1092 1098 1081 1090 0 +3.93(+0.36%)
Mar 08, 2016 1093 1099 1081 1086 0 -14.07(-1.28%)
Mar 07, 2016 1091 1105 1085 1100 0 +2.96(+0.27%)
Mar 04, 2016 1097 1104 1088 1097 0 +4.60(+0.42%)
Mar 03, 2016 1088 1095 1076 1093 0 +3.15(+0.29%)
Mar 02, 2016 1084 1095 1077 1090 0 +4.72(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.