Indicators

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED

Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2150	0.2000	0.2000	27,500	+0.00(+0.00%)
Apr 28, 2022	0.2000	0.2050	0.2000	0.2000	43,000	+0.00(+0.00%)
Apr 27, 2022	0.2000	0.2300	0.2000	0.2000	59,824	+0.01(+2.56%)
Apr 26, 2022	0.2200	0.2200	0.1950	0.1950	161,800	-0.02(-11.36%)
Apr 25, 2022	0.2250	0.2250	0.2150	0.2200	97,972	+0.00(+0.00%)
Apr 22, 2022	0.2400	0.2400	0.1500	0.2200	211,637	-0.01(-6.38%)
Apr 21, 2022	0.2350	0.2500	0.2250	0.2350	60,925	+0.00(+0.00%)
Apr 20, 2022	0.2400	0.2400	0.2300	0.2350	17,515	+0.00(+0.00%)
Apr 19, 2022	0.2350	0.2350	0.2300	0.2350	90,000	-0.01(-2.08%)
Apr 18, 2022	0.2600	0.2600	0.2400	0.2400	138,800	-0.02(-5.88%)
Apr 14, 2022				0.2550	0	-0.01(-3.77%)
Apr 13, 2022	0.2450	0.2650	0.2450	0.2650	70,500	+0.03(+10.42%)
Apr 12, 2022	0.2600	0.2600	0.2300	0.2400	321,150	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2450	0.2550	118,500	-0.01(-1.92%)
Apr 08, 2022	0.2650	0.2700	0.2500	0.2600	114,500	+0.00(+0.00%)
Apr 07, 2022	0.2600	0.2650	0.2550	0.2600	106,500	-0.01(-1.89%)
Apr 06, 2022	0.2600	0.2650	0.2450	0.2650	86,513	+0.01(+3.92%)
Apr 05, 2022	0.2600	0.2650	0.2500	0.2550	106,780	-0.01(-3.77%)
Apr 04, 2022	0.2600	0.2650	0.2600	0.2650	116,000	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.