Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-16.67%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 28,800 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Feb 22, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0850 0.0750 0.0800 52,011 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 14, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Feb 10, 2023 0.1000 0.1000 0.0850 0.0900 13,500 -0.01(-14.29%)
Feb 08, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Feb 06, 2023 0.0900 0.0950 0.0900 0.0950 16,450 +0.02(+26.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0900 0.0800 0.0800 71,000 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0850 0.0800 0.0800 11,200 -0.01(-5.88%)
Jan 31, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 53,500 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0800 167,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0750 0.0900 0.0750 0.0900 39,000 +0.02(+28.57%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 186,000 -0.01(-12.50%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0800 44,500 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 116,400 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.1000 0.0850 0.0900 75,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0900 0.0850 0.0850 21,500 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 -0.02(-22.73%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 5,350 +0.01(+4.76%)
Dec 28, 2022 0.0750 0.1050 0.0700 0.1050 89,172 +0.03(+40.00%)
Dec 23, 2022 0.0750 0 +0.01(+15.38%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0650 336,259 -0.01(-18.75%)
Dec 20, 2022 0.0800 0.0800 91 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 15, 2022 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.1000 0.0900 0.0950 43,000 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 12, 2022 0.0950 0.0950 0.0850 0.0950 88,000 +0.01(+5.56%)
Dec 09, 2022 0.0950 0.0950 0.0800 0.0900 168,583 -0.01(-10.00%)
Dec 08, 2022 0.1050 0.1050 0.0900 0.1000 25,600 +0.01(+5.26%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1100 0.0950 0.0950 47,050 -0.01(-9.52%)
Dec 05, 2022 0.0950 0.1050 0.0950 0.1050 139,750 +0.00(+5.00%)
Dec 02, 2022 0.0950 0.1000 0.0800 0.1000 39,370 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.