Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5016 5017 4975 5004 0 -2.33(-0.05%)
Nov 29, 2018 5027 5037 4996 5006 0 +23.01(+0.46%)
Nov 28, 2018 4998 5007 4978 4983 0 +0.09(+0.00%)
Nov 27, 2018 4993 5014 4959 4983 0 -11.83(-0.24%)
Nov 26, 2018 4983 5024 4974 4995 0 +48.03(+0.97%)
Nov 23, 2018 4940 4968 4914 4947 0 +8.81(+0.18%)
Nov 22, 2018 4959 4961 4924 4938 0 -37.36(-0.75%)
Nov 21, 2018 4950 4979 4930 4976 0 +50.61(+1.03%)
Nov 20, 2018 4963 4968 4894 4925 0 -60.56(-1.21%)
Nov 19, 2018 5041 5063 4981 4985 0 -39.75(-0.79%)
Nov 16, 2018 5069 5081 4986 5025 0 -8.42(-0.17%)
Nov 15, 2018 5097 5107 4993 5034 0 -35.23(-0.70%)
Nov 14, 2018 5062 5131 5026 5069 0 -33.00(-0.65%)
Nov 13, 2018 5078 5107 5056 5102 0 +42.76(+0.85%)
Nov 12, 2018 5130 5140 5058 5059 0 -47.66(-0.93%)
Nov 09, 2018 5103 5113 5072 5107 0 -24.70(-0.48%)
Nov 08, 2018 5147 5168 5121 5131 0 -6.49(-0.13%)
Nov 07, 2018 5100 5151 5099 5138 0 +62.75(+1.24%)
Nov 06, 2018 5111 5111 5066 5075 0 -26.20(-0.51%)
Nov 05, 2018 5102 5124 5092 5101 0 -0.74(-0.01%)
Nov 02, 2018 5147 5162 5101 5102 0 +16.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.