Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6533 6541 6471 6474 0 -99.71(-1.52%)
Dec 29, 2022 6487 6577 6475 6573 0 +62.98(+0.97%)
Dec 28, 2022 6562 6572 6506 6510 0 -40.17(-0.61%)
Dec 27, 2022 6560 6579 6543 6551 0 +45.76(+0.70%)
Dec 23, 2022 6505 6505 6505 6505 0 -13.07(-0.20%)
Dec 22, 2022 6588 6614 6504 6518 0 -62.27(-0.95%)
Dec 21, 2022 6469 6586 6468 6580 0 +129.81(+2.01%)
Dec 20, 2022 6419 6469 6388 6450 0 -22.86(-0.35%)
Dec 19, 2022 6471 6510 6471 6473 0 +20.66(+0.32%)
Dec 16, 2022 6506 6516 6419 6453 0 -70.14(-1.08%)
Dec 15, 2022 6674 6680 6503 6523 0 -208.02(-3.09%)
Dec 14, 2022 6728 6734 6694 6731 0 -14.19(-0.21%)
Dec 13, 2022 6672 6823 6642 6745 0 +94.43(+1.42%)
Dec 12, 2022 6648 6681 6635 6651 0 -27.09(-0.41%)
Dec 09, 2022 6672 6680 6618 6678 0 +0.64(+0.01%)
Dec 08, 2022 6677 6677 6677 6677 0 +16.41(+0.25%)
Dec 07, 2022 6687 6697 6642 6661 0 -27.20(-0.41%)
Dec 06, 2022 6677 6705 6657 6688 0 -9.17(-0.14%)
Dec 05, 2022 6729 6739 6686 6697 0 -45.29(-0.67%)
Dec 02, 2022 6729 6768 6690 6742 0 -11.72(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.