Indicators

ASX All Ordinaries (IX: AOI )

8,188.49 EUR -51.50 (-0.63%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5491	5545	5486	5539	0	+45.36(+0.83%)
Jun 27, 2019	5508	5511	5466	5494	0	-7.11(-0.13%)
Jun 26, 2019	5505	5531	5497	5501	0	-13.85(-0.25%)
Jun 25, 2019	5500	5524	5500	5515	0	-7.14(-0.13%)
Jun 24, 2019	5534	5547	5514	5522	0	-6.62(-0.12%)
Jun 21, 2019	5534	5582	5518	5528	0	-7.24(-0.13%)
Jun 20, 2019	5551	5564	5536	5536	0	+17.12(+0.31%)
Jun 19, 2019	5513	5522	5497	5518	0	+8.72(+0.16%)
Jun 18, 2019	5386	5516	5376	5510	0	+118.78(+2.20%)
Jun 17, 2019	5371	5409	5368	5391	0	+23.33(+0.43%)
Jun 14, 2019	5367	5369	5342	5368	0	-8.01(-0.15%)
Jun 13, 2019	5362	5393	5353	5376	0	+0.71(+0.01%)
Jun 12, 2019	5379	5395	5359	5375	0	-33.53(-0.62%)
Jun 11, 2019	5383	5432	5381	5408	0	+25.95(+0.48%)
Jun 10, 2019	5382	5397	5370	5382	0	+18.45(+0.34%)
Jun 07, 2019	5300	5390	5300	5364	0	+85.62(+1.62%)
Jun 06, 2019	5294	5333	5265	5278	0	-13.57(-0.26%)
Jun 05, 2019	5271	5307	5266	5292	0	+23.74(+0.45%)
Jun 04, 2019	5204	5279	5192	5268	0	+26.80(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.