Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7373 7387 7317 7317 0 -47.70(-0.65%)
Aug 30, 2023 7396 7405 7321 7364 0 -9.03(-0.12%)
Aug 29, 2023 7346 7378 7322 7373 0 +48.72(+0.67%)
Aug 28, 2023 7294 7340 7262 7325 0 +95.11(+1.32%)
Aug 25, 2023 7200 7288 7197 7230 0 +15.14(+0.21%)
Aug 24, 2023 7310 7344 7210 7214 0 -32.16(-0.44%)
Aug 23, 2023 7266 7295 7224 7247 0 +5.74(+0.08%)
Aug 22, 2023 7227 7294 7223 7241 0 +75.81(+1.06%)
Aug 21, 2023 7165 7165 7165 7165 0 +0.96(+0.01%)
Aug 18, 2023 7163 7173 7093 7164 0 -27.63(-0.38%)
Aug 17, 2023 7229 7262 7184 7192 0 -68.51(-0.94%)
Aug 16, 2023 7247 7301 7241 7260 0 -7.45(-0.10%)
Aug 15, 2023 7355 7358 7237 7268 0 -81.14(-1.10%)
Aug 14, 2023 7327 7372 7310 7349 0 +8.65(+0.12%)
Aug 11, 2023 7391 7407 7318 7340 0 -93.43(-1.26%)
Aug 10, 2023 7374 7465 7369 7434 0 +111.58(+1.52%)
Aug 09, 2023 7351 7381 7317 7322 0 +52.57(+0.72%)
Aug 08, 2023 7271 7326 7219 7269 0 -50.29(-0.69%)
Aug 07, 2023 7290 7330 7269 7320 0 +4.69(+0.06%)
Aug 04, 2023 7287 7323 7244 7315 0 +54.54(+0.75%)
Aug 03, 2023 7256 7272 7214 7261 0 -52.31(-0.72%)
Aug 02, 2023 7313 7377 7287 7313 0 -93.24(-1.26%)
Aug 01, 2023 7478 7500 7403 7406 0 -91.70(-1.22%)
Jul 31, 2023 7473 7526 7465 7498 0 +21.31(+0.29%)
Jul 28, 2023 7449 7499 7416 7476 0 +11.23(+0.15%)
Jul 27, 2023 7359 7477 7340 7465 0 +150.17(+2.05%)
Jul 26, 2023 7364 7364 7251 7315 0 -100.38(-1.35%)
Jul 25, 2023 7450 7450 7402 7415 0 -11.86(-0.16%)
Jul 24, 2023 7406 7436 7391 7427 0 -5.46(-0.07%)
Jul 21, 2023 7390 7433 7380 7433 0 +47.86(+0.65%)
Jul 20, 2023 7302 7391 7301 7385 0 +57.97(+0.79%)
Jul 19, 2023 7370 7383 7318 7327 0 +7.76(+0.11%)
Jul 18, 2023 7280 7327 7276 7319 0 +27.52(+0.38%)
Jul 17, 2023 7314 7332 7269 7292 0 -82.88(-1.12%)
Jul 14, 2023 7354 7403 7354 7375 0 +4.74(+0.06%)
Jul 13, 2023 7347 7409 7336 7370 0 +36.79(+0.50%)
Jul 12, 2023 7241 7348 7231 7333 0 +113.00(+1.57%)
Jul 11, 2023 7176 7245 7172 7220 0 +76.32(+1.07%)
Jul 10, 2023 7082 7174 7082 7144 0 +31.81(+0.45%)
Jul 07, 2023 7099 7151 7053 7112 0 +29.59(+0.42%)
Jul 06, 2023 7240 7240 7065 7082 0 -228.52(-3.13%)
Jul 05, 2023 7328 7352 7295 7311 0 -59.12(-0.80%)
Jul 04, 2023 7391 7401 7369 7370 0 -16.77(-0.23%)
Jul 03, 2023 7415 7427 7387 7387 0 -13.36(-0.18%)
Jun 30, 2023 7340 7419 7337 7400 0 +87.33(+1.19%)
Jun 29, 2023 7296 7349 7289 7313 0 +26.41(+0.36%)
Jun 28, 2023 7251 7293 7251 7286 0 +70.74(+0.98%)
Jun 27, 2023 7213 7236 7162 7216 0 +31.23(+0.43%)
Jun 26, 2023 7176 7203 7106 7184 0 +20.93(+0.29%)
Jun 23, 2023 7165 7194 7129 7163 0 -39.86(-0.55%)
Jun 22, 2023 7194 7207 7145 7203 0 -57.69(-0.79%)
Jun 21, 2023 7274 7298 7247 7261 0 -33.20(-0.46%)
Jun 20, 2023 7303 7323 7281 7294 0 -19.88(-0.27%)
Jun 19, 2023 7353 7362 7303 7314 0 -74.60(-1.01%)
Jun 16, 2023 7312 7404 7298 7389 0 +97.74(+1.34%)
Jun 15, 2023 7305 7313 7246 7291 0 -37.62(-0.51%)
Jun 14, 2023 7291 7359 7288 7329 0 +37.73(+0.52%)
Jun 13, 2023 7290 7308 7244 7291 0 +40.45(+0.56%)
Jun 12, 2023 7250 7283 7238 7250 0 +37.21(+0.52%)
Jun 09, 2023 7231 7240 7185 7213 0 -9.01(-0.12%)
Jun 08, 2023 7196 7236 7184 7222 0 +19.36(+0.27%)
Jun 07, 2023 7198 7228 7171 7203 0 -6.21(-0.09%)
Jun 06, 2023 7190 7219 7176 7209 0 +8.09(+0.11%)
Jun 05, 2023 7295 7295 7193 7201 0 -69.78(-0.96%)
Jun 02, 2023 7182 7278 7179 7271 0 +133.26(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.