Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 9.880 9.865 9.870 30,034 +0.00(+0.00%)
Aug 30, 2021 9.860 9.880 9.860 9.870 105,739 +0.01(+0.10%)
Aug 27, 2021 9.860 9.880 9.860 9.860 103,321 -0.01(-0.10%)
Aug 26, 2021 9.850 9.880 9.850 9.870 90,832 +0.01(+0.10%)
Aug 25, 2021 9.850 9.870 9.850 9.860 285,293 +0.00(+0.00%)
Aug 24, 2021 9.860 9.870 9.855 9.860 131,931 +0.00(+0.00%)
Aug 23, 2021 9.860 9.870 9.850 9.860 145,184 +0.00(+0.00%)
Aug 20, 2021 9.860 9.870 9.860 9.860 79,061 +0.00(+0.00%)
Aug 19, 2021 9.870 9.870 9.860 9.860 64,829 +0.00(+0.00%)
Aug 18, 2021 9.850 9.870 9.850 9.860 64,937 +0.00(+0.00%)
Aug 17, 2021 9.860 9.870 9.850 9.860 280,375 +0.00(+0.00%)
Aug 16, 2021 9.820 9.870 9.820 9.860 209,004 +0.01(+0.10%)
Aug 13, 2021 9.840 9.860 9.840 9.850 67,507 +0.00(+0.00%)
Aug 12, 2021 9.840 9.860 9.840 9.850 59,388 -0.01(-0.10%)
Aug 11, 2021 9.860 9.870 9.850 9.860 195,800 +0.00(+0.00%)
Aug 10, 2021 9.840 9.870 9.840 9.860 69,752 -0.01(-0.10%)
Aug 09, 2021 9.850 9.870 9.850 9.870 68,075 +0.00(+0.00%)
Aug 06, 2021 9.850 9.880 9.850 9.870 162,216 +0.01(+0.10%)
Aug 05, 2021 9.860 9.870 9.850 9.860 127,969 +0.00(+0.00%)
Aug 04, 2021 9.850 9.870 9.840 9.860 167,147 +0.00(+0.00%)
Aug 03, 2021 9.860 9.870 9.850 9.860 291,168 +0.00(+0.00%)
Aug 02, 2021 9.850 9.880 9.844 9.860 642,753 +0.01(+0.10%)
Jul 30, 2021 9.840 9.850 9.840 9.850 107,450 +0.00(+0.00%)
Jul 29, 2021 9.850 9.865 9.840 9.850 248,108 +0.00(+0.00%)
Jul 28, 2021 9.850 9.870 9.850 9.850 263,207 -0.01(-0.10%)
Jul 27, 2021 9.860 9.870 9.850 9.860 228,232 -0.01(-0.10%)
Jul 26, 2021 9.850 9.870 9.850 9.870 393,572 +0.01(+0.10%)
Jul 23, 2021 9.850 9.880 9.850 9.860 198,766 +0.01(+0.10%)
Jul 22, 2021 9.850 9.865 9.840 9.850 453,494 +0.00(+0.00%)
Jul 21, 2021 9.850 9.868 9.840 9.850 336,304 -0.01(-0.10%)
Jul 20, 2021 9.860 9.880 9.840 9.860 1,357,244 -0.01(-0.10%)
Jul 19, 2021 9.850 9.880 9.840 9.870 890,893 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.840 9.850 728,872 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.860 9.870 417,223 +0.00(+0.00%)
Jul 14, 2021 9.850 9.880 9.850 9.870 713,361 +0.02(+0.20%)
Jul 13, 2021 9.860 9.865 9.840 9.850 1,903,239 -0.01(-0.10%)
Jul 12, 2021 9.870 9.890 9.840 9.860 4,982,143 -0.08(-0.80%)
Jul 09, 2021 9.940 9.950 9.930 9.940 143,134 +0.00(+0.00%)
Jul 08, 2021 9.940 9.950 9.930 9.940 93,952 -0.01(-0.10%)
Jul 07, 2021 9.960 9.960 9.940 9.950 81,204 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.950 9.950 104,786 -0.03(-0.30%)
Jul 02, 2021 9.960 9.980 9.950 9.980 222,753 +0.02(+0.20%)
Jul 01, 2021 9.950 9.960 9.950 9.960 105,133 +0.01(+0.05%)
Jun 30, 2021 9.960 9.960 9.950 9.955 179,374 -0.01(-0.05%)
Jun 29, 2021 9.980 9.980 9.950 9.960 112,195 +0.01(+0.10%)
Jun 28, 2021 9.980 9.980 9.950 9.950 135,408 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.970 98,427 +0.01(+0.10%)
Jun 24, 2021 9.970 9.980 9.940 9.960 139,598 +0.00(+0.00%)
Jun 23, 2021 9.970 10.00 9.950 9.960 150,195 -0.02(-0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 201,887 +0.01(+0.10%)
Jun 21, 2021 9.980 10.00 9.960 9.970 127,856 -0.01(-0.10%)
Jun 18, 2021 10.00 10.01 9.965 9.980 209,234 +0.00(+0.00%)
Jun 17, 2021 9.990 9.990 9.950 9.980 214,370 -0.01(-0.10%)
Jun 16, 2021 9.970 10.01 9.970 9.990 99,246 -0.01(-0.10%)
Jun 15, 2021 10.06 10.07 9.970 10.00 283,701 -0.08(-0.79%)
Jun 14, 2021 10.37 10.37 10.05 10.08 347,346 -0.22(-2.14%)
Jun 11, 2021 10.35 10.35 10.25 10.30 359,777 +0.06(+0.59%)
Jun 10, 2021 10.18 10.31 10.18 10.24 275,093 +0.08(+0.79%)
Jun 09, 2021 10.10 10.16 10.09 10.16 372,174 +0.08(+0.79%)
Jun 08, 2021 10.05 10.08 10.00 10.08 370,477 +0.07(+0.70%)
Jun 07, 2021 10.00 10.02 10.00 10.01 88,471 +0.02(+0.20%)
Jun 04, 2021 10.02 10.05 9.980 9.990 156,018 -0.04(-0.40%)
Jun 03, 2021 10.01 10.05 9.970 10.03 173,952 +0.03(+0.30%)
Jun 02, 2021 10.00 10.01 9.990 10.00 152,032 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.