Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.49	220.21	216.77	219.51	2,868,712	+3.36(+1.56%)
Jan 30, 2023	213.91	217.07	212.40	216.15	3,697,103	+1.51(+0.70%)
Jan 27, 2023	218.24	219.58	214.07	214.64	5,087,170	-4.50(-2.05%)
Jan 26, 2023	220.48	222.47	218.84	219.14	3,107,974	-2.51(-1.13%)
Jan 25, 2023	227.72	227.72	217.42	221.65	3,800,904	-10.83(-4.66%)
Jan 24, 2023	234.30	234.30	231.50	232.48	1,465,857	-1.76(-0.75%)
Jan 23, 2023	229.88	235.11	228.87	234.24	1,702,183	+3.68(+1.60%)
Jan 20, 2023	226.01	231.08	225.78	230.55	1,764,840	+3.74(+1.65%)
Jan 19, 2023	226.31	228.38	225.72	226.81	1,693,366	-0.90(-0.40%)
Jan 18, 2023	231.06	231.26	227.68	227.72	2,155,162	-2.46(-1.07%)
Jan 17, 2023	236.99	237.53	229.55	230.18	3,057,795	-8.34(-3.50%)
Jan 13, 2023	237.00	239.79	235.91	238.51	1,762,019	+1.07(+0.45%)
Jan 12, 2023	237.54	239.07	235.81	237.45	1,203,564	-0.77(-0.32%)
Jan 11, 2023	235.21	238.38	234.74	238.21	1,403,229	+4.15(+1.77%)
Jan 10, 2023	232.34	234.28	230.84	234.06	997,264	+1.23(+0.53%)
Jan 09, 2023	234.39	236.73	232.59	232.83	2,093,858	-0.63(-0.27%)
Jan 06, 2023	229.40	235.75	228.49	233.46	1,822,581	+6.35(+2.79%)
Jan 05, 2023	230.88	231.42	225.70	227.11	1,620,154	-5.01(-2.16%)
Jan 04, 2023	233.47	234.64	230.31	232.12	1,407,101	+1.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.