Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	136.74	137.52	136.40	137.05	2,502,603	+0.05(+0.03%)
Feb 27, 2019	136.20	137.38	135.82	137.00	1,651,488	+0.09(+0.07%)
Feb 26, 2019	136.61	137.39	136.35	136.91	1,453,817	+0.35(+0.26%)
Feb 25, 2019	137.97	138.41	136.33	136.56	1,448,499	-0.62(-0.45%)
Feb 22, 2019	135.79	137.21	135.43	137.18	1,796,287	+1.97(+1.46%)
Feb 21, 2019	134.46	135.68	133.99	135.21	1,461,816	+0.38(+0.28%)
Feb 20, 2019	134.93	134.97	133.86	134.84	1,793,865	+0.22(+0.17%)
Feb 19, 2019	133.46	134.83	133.46	134.61	1,512,803	+0.57(+0.43%)
Feb 15, 2019	133.93	134.62	132.94	134.04	3,196,625	+1.36(+1.03%)
Feb 14, 2019	134.00	134.34	132.61	132.68	2,965,873	-2.07(-1.53%)
Feb 13, 2019	134.34	135.54	134.24	134.75	2,369,280	+0.86(+0.64%)
Feb 12, 2019	133.18	134.27	132.79	133.89	2,378,345	+1.78(+1.35%)
Feb 11, 2019	131.82	132.31	131.46	132.10	2,167,773	+0.63(+0.48%)
Feb 08, 2019	129.25	131.51	129.00	131.48	1,911,521	+1.01(+0.78%)
Feb 07, 2019	128.98	130.66	128.90	130.47	2,945,827	+0.13(+0.10%)
Feb 06, 2019	129.86	130.83	129.50	130.34	2,188,003	+0.22(+0.17%)
Feb 05, 2019	129.88	130.30	129.07	130.12	2,974,644	+1.49(+1.16%)
Feb 04, 2019	126.93	128.68	126.62	128.63	3,172,966	+1.80(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.