Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	246.43	246.43	241.75	243.14	2,086,765	-3.29(-1.34%)
Jul 28, 2023	249.84	250.74	245.40	246.44	1,818,898	-0.27(-0.11%)
Jul 27, 2023	250.51	252.56	245.48	246.70	2,722,750	-2.53(-1.01%)
Jul 26, 2023	239.94	251.88	239.94	249.23	3,455,384	+12.75(+5.39%)
Jul 25, 2023	234.64	237.06	234.17	236.47	1,969,529	+0.96(+0.41%)
Jul 24, 2023	233.43	235.62	233.03	235.51	1,591,075	+1.78(+0.76%)
Jul 21, 2023	234.72	235.83	233.57	233.73	4,855,606	+0.60(+0.26%)
Jul 20, 2023	232.54	234.36	231.37	233.13	1,478,476	-0.25(-0.11%)
Jul 19, 2023	231.26	234.56	231.19	233.38	1,849,721	+1.41(+0.61%)
Jul 18, 2023	229.50	233.14	229.12	231.97	1,747,528	+2.14(+0.93%)
Jul 17, 2023	224.46	230.53	224.46	229.83	1,729,683	+4.18(+1.85%)
Jul 14, 2023	223.42	225.88	222.85	225.65	1,205,730	+2.27(+1.02%)
Jul 13, 2023	221.49	223.82	220.87	223.38	1,212,275	+2.13(+0.96%)
Jul 12, 2023	225.07	225.16	220.63	221.24	1,391,938	-1.37(-0.61%)
Jul 11, 2023	221.09	222.87	219.90	222.61	1,299,835	+2.09(+0.95%)
Jul 10, 2023	215.59	221.97	215.56	220.53	1,818,534	+5.43(+2.52%)
Jul 07, 2023	216.16	217.66	214.88	215.10	1,706,815	-2.86(-1.31%)
Jul 06, 2023	214.46	218.46	214.46	217.96	1,921,435	+1.92(+0.89%)
Jul 05, 2023	214.48	216.53	213.60	216.04	1,131,857	+0.95(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.