Indicators

Automatic Data Processing (NQ: ADP )

245.15 +2.21 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.64	68.80	67.42	67.47	4,986,781	-1.49(-2.16%)
Jan 29, 2015	69.04	69.34	68.26	68.96	3,631,726	-0.15(-0.21%)
Jan 28, 2015	70.19	70.55	69.05	69.10	2,614,058	-0.90(-1.28%)
Jan 27, 2015	70.07	70.66	69.31	70.00	2,076,175	-0.77(-1.09%)
Jan 26, 2015	70.51	71.03	69.89	70.77	1,868,616	-0.23(-0.32%)
Jan 23, 2015	70.84	71.27	70.62	71.00	2,554,138	+0.20(+0.28%)
Jan 22, 2015	69.49	70.95	68.67	70.80	2,422,023	+1.68(+2.42%)
Jan 21, 2015	69.13	69.61	68.75	69.13	2,116,054	-0.34(-0.48%)
Jan 20, 2015	69.35	69.67	68.50	69.46	1,923,154	+0.33(+0.47%)
Jan 16, 2015	68.31	69.19	67.98	69.14	2,766,296	+0.71(+1.04%)
Jan 15, 2015	68.56	68.95	68.12	68.42	1,755,151	-0.03(-0.04%)
Jan 14, 2015	67.92	68.66	67.83	68.45	2,192,295	-0.20(-0.29%)
Jan 13, 2015	69.32	69.90	68.09	68.65	2,353,598	-0.13(-0.20%)
Jan 12, 2015	69.26	69.52	68.51	68.79	1,622,138	-0.34(-0.49%)
Jan 09, 2015	69.53	69.64	68.76	69.13	2,142,658	-0.50(-0.72%)
Jan 08, 2015	68.64	69.63	68.37	69.63	4,108,555	+1.56(+2.29%)
Jan 07, 2015	67.21	68.11	66.87	68.07	2,543,081	+0.59(+0.88%)
Jan 06, 2015	68.10	68.46	67.00	67.47	3,143,370	-0.57(-0.83%)
Jan 05, 2015	68.06	69.03	67.81	68.04	4,003,946	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.