Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.660 +0.340 (+7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.150	6.370	6.030	6.310	103,261	+0.26(+4.30%)
Feb 28, 2024	6.130	6.130	5.557	6.050	126,600	-0.13(-2.10%)
Feb 27, 2024	5.460	6.530	5.460	6.180	121,569	-0.13(-2.06%)
Feb 26, 2024	5.830	6.530	5.830	6.310	215,979	+0.46(+7.86%)
Feb 23, 2024	4.530	5.930	4.500	5.850	1,148,843	-0.35(-5.65%)
Feb 22, 2024	6.250	6.480	6.110	6.200	102,812	-0.09(-1.43%)
Feb 21, 2024	6.590	6.844	6.145	6.290	51,227	-0.35(-5.27%)
Feb 20, 2024	7.080	7.080	6.520	6.640	75,609	-0.45(-6.35%)
Feb 16, 2024	7.200	7.380	7.060	7.090	37,204	-0.12(-1.66%)
Feb 15, 2024	6.950	7.215	6.810	7.210	63,241	+0.27(+3.89%)
Feb 14, 2024	6.740	6.960	6.660	6.940	55,508	+0.33(+4.99%)
Feb 13, 2024	6.850	6.970	6.580	6.610	89,342	-0.49(-6.90%)
Feb 12, 2024	7.040	7.310	6.960	7.100	49,970	+0.06(+0.85%)
Feb 09, 2024	6.890	7.110	6.802	7.040	93,375	+0.15(+2.18%)
Feb 08, 2024	6.630	6.940	6.550	6.890	61,455	+0.25(+3.77%)
Feb 07, 2024	6.820	6.840	6.490	6.640	141,248	-0.25(-3.63%)
Feb 06, 2024	6.900	7.030	6.700	6.890	89,812	-0.14(-1.99%)
Feb 05, 2024	7.430	7.430	6.990	7.030	55,317	-0.42(-5.64%)
Feb 02, 2024	7.010	7.480	7.000	7.450	106,035	+0.31(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.