Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.670 +0.130 (+8.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	279.00	280.00	280.00	280.00	1	+1.00(+0.36%)
Mar 29, 2016	298.40	299.40	279.00	279.00	41	-1.00(-0.36%)
Mar 28, 2016	280.00	280.00	280.00	280.00	11	+0.00(+0.00%)
Mar 24, 2016	292.00	280.00	280.00	280.00	310	-2.00(-0.71%)
Mar 23, 2016	286.40	289.80	264.00	282.00	364	+2.60(+0.93%)
Mar 22, 2016	270.60	279.40	269.80	279.40	41	-4.20(-1.48%)
Mar 21, 2016	246.00	283.60	241.25	283.60	167	+38.60(+15.76%)
Mar 18, 2016	228.00	245.00	228.00	245.00	138	+9.40(+3.99%)
Mar 17, 2016	230.00	249.80	230.00	235.60	203	+4.60(+1.99%)
Mar 16, 2016	225.00	240.00	220.00	231.00	265	+15.80(+7.34%)
Mar 15, 2016	209.00	220.00	203.00	215.20	230	+5.20(+2.48%)
Mar 14, 2016	188.60	220.40	188.60	210.00	1,023	+10.00(+5.00%)
Mar 11, 2016	170.00	209.98	169.80	200.00	1,221	+29.00(+16.96%)
Mar 10, 2016	177.00	177.40	170.40	171.00	121	+6.00(+3.64%)
Mar 09, 2016	165.60	172.00	152.51	165.00	221	+0.00(+0.00%)
Mar 08, 2016	169.00	169.00	165.00	165.00	26	+4.40(+2.74%)
Mar 07, 2016	176.00	181.00	160.60	160.60	51	-10.20(-5.97%)
Mar 04, 2016	190.00	190.00	170.80	170.80	1,070	-19.00(-10.01%)
Mar 03, 2016	192.00	192.00	189.80	189.80	69	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.