Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.110	7.198	6.810	6.900	401	-0.20(-2.84%)
Feb 27, 2023	7.600	7.600	6.702	7.102	4,763	-0.21(-2.85%)
Feb 24, 2023	7.000	7.400	6.602	7.310	9,947	+0.34(+4.82%)
Feb 23, 2023	7.408	8.000	6.800	6.974	4,830	-0.43(-5.86%)
Feb 22, 2023	7.200	8.250	6.562	7.408	18,162	+0.10(+1.34%)
Feb 21, 2023	8.800	8.800	7.000	7.310	41,640	-0.89(-10.88%)
Feb 17, 2023	8.404	9.400	7.600	8.202	5,054	-0.83(-9.17%)
Feb 16, 2023	9.000	9.498	8.200	9.030	4,837	+0.03(+0.33%)
Feb 15, 2023	9.400	9.760	8.900	9.000	4,088	-0.20(-2.17%)
Feb 14, 2023	9.300	9.882	9.000	9.200	11,194	-0.54(-5.58%)
Feb 13, 2023	9.998	9.998	9.202	9.744	3,156	+0.14(+1.50%)
Feb 10, 2023	9.200	10.18	8.746	9.600	17,441	-0.20(-2.00%)
Feb 09, 2023	9.064	9.800	9.064	9.796	4,674	+0.45(+4.81%)
Feb 08, 2023	9.550	9.550	9.000	9.346	1,419	-0.06(-0.60%)
Feb 07, 2023	9.600	9.600	9.000	9.402	2,040	+0.20(+2.20%)
Feb 06, 2023	10.00	10.00	9.100	9.200	3,594	-1.00(-9.80%)
Feb 03, 2023	10.00	10.20	9.600	10.20	1,787	+0.45(+4.62%)
Feb 02, 2023	10.42	10.42	9.202	9.750	5,434	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.