Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	199.40	193.20	193.20	193.20	8	-1.20(-0.62%)
Feb 26, 2016	194.40	200.00	194.40	194.40	38	+0.80(+0.41%)
Feb 25, 2016	200.00	200.60	193.60	193.60	103	-7.24(-3.60%)
Feb 24, 2016	202.00	202.80	200.84	200.84	44	-5.17(-2.51%)
Feb 22, 2016	207.02	206.01	206.01	206.01	5	-0.79(-0.38%)
Feb 19, 2016	217.20	220.00	206.00	206.80	386	-2.20(-1.05%)
Feb 18, 2016	216.76	238.00	209.00	209.00	760	-20.80(-9.05%)
Feb 16, 2016	218.20	229.80	229.80	229.80	30	+12.60(+5.80%)
Feb 12, 2016	220.00	217.20	217.20	217.20	1,055	-22.80(-9.50%)
Feb 11, 2016	220.20	240.00	220.20	240.00	10	-5.60(-2.28%)
Feb 10, 2016	220.00	245.60	220.00	245.60	512	-3.30(-1.33%)
Feb 04, 2016	254.00	248.90	248.90	248.90	25	-5.30(-2.08%)
Feb 03, 2016	270.00	270.15	251.20	254.20	190	-12.40(-4.65%)
Feb 02, 2016	282.80	282.80	266.60	266.60	152	-6.80(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.