Indicators

Amplitech Group (NQ: AMPG )

2.310 +0.060 (+2.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.170	3.630	2.960	3.540	730,465	+0.34(+10.62%)
Feb 25, 2022	3.200	3.240	3.120	3.200	30,008	+0.06(+1.91%)
Feb 24, 2022	3.000	3.210	2.930	3.140	75,642	-0.05(-1.57%)
Feb 23, 2022	3.170	3.219	3.077	3.190	63,472	+0.06(+1.92%)
Feb 22, 2022	3.090	3.190	3.000	3.130	62,836	-0.02(-0.63%)
Feb 18, 2022				3.150	0	+0.01(+0.32%)
Feb 17, 2022	3.100	3.190	3.056	3.140	33,849	-0.02(-0.63%)
Feb 16, 2022	3.090	3.180	3.040	3.160	45,330	+0.02(+0.64%)
Feb 15, 2022	3.060	3.150	2.920	3.140	46,232	+0.13(+4.32%)
Feb 14, 2022	2.980	3.120	2.900	3.010	74,832	+0.03(+1.01%)
Feb 11, 2022	2.870	2.990	2.850	2.980	70,866	+0.08(+2.76%)
Feb 10, 2022	2.850	3.010	2.820	2.900	84,352	-0.06(-2.03%)
Feb 09, 2022	2.840	3.032	2.749	2.960	58,040	+0.12(+4.23%)
Feb 08, 2022	2.680	2.850	2.657	2.840	107,395	+0.12(+4.41%)
Feb 07, 2022	2.650	2.800	2.600	2.720	110,813	+0.04(+1.49%)
Feb 04, 2022	2.630	2.750	2.590	2.680	70,904	+0.02(+0.75%)
Feb 03, 2022	3.020		2.650	2.660	90,511	-0.08(-2.92%)
Feb 02, 2022	2.900	3.000	2.688	2.740	62,838	-0.10(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.