Indicators

Amplitech Group (NQ: AMPG )

2.310 +0.060 (+2.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.040	2.087	1.850	1.850	30,125	-0.15(-7.50%)
Mar 27, 2024	1.910	2.050	1.910	2.000	21,785	+0.06(+3.10%)
Mar 26, 2024	1.870	1.970	1.851	1.940	5,328	+0.05(+2.64%)
Mar 25, 2024	1.890	2.000	1.851	1.890	23,877	-0.02(-1.05%)
Mar 22, 2024	1.900	1.930	1.855	1.910	6,752	+0.04(+2.14%)
Mar 21, 2024	1.830	1.944	1.830	1.870	12,847	+0.03(+1.90%)
Mar 20, 2024	1.840	1.838	1.790	1.835	4,942	+0.06(+3.10%)
Mar 19, 2024	1.760	1.865	1.760	1.780	4,077	-0.03(-1.66%)
Mar 18, 2024	1.942	1.942	1.800	1.810	6,547	-0.02(-1.09%)
Mar 15, 2024	1.800	1.860	1.800	1.830	5,180	+0.06(+3.39%)
Mar 14, 2024	1.850	1.940	1.750	1.770	5,581	+0.01(+0.57%)
Mar 13, 2024	1.740	1.964	1.740	1.760	10,023	+0.00(+0.00%)
Mar 12, 2024	1.770	1.810	1.730	1.760	7,767	+0.05(+2.92%)
Mar 11, 2024	1.850	1.850	1.710	1.710	46,712	-0.07(-3.93%)
Mar 08, 2024	1.830	1.900	1.730	1.780	68,982	-0.02(-1.11%)
Mar 07, 2024	1.840	1.984	1.800	1.800	63,858	-0.07(-4.00%)
Mar 06, 2024	1.890	2.080	1.860	1.875	23,172	+0.01(+0.81%)
Mar 05, 2024	1.840	1.980	1.810	1.860	35,202	-0.03(-1.84%)
Mar 04, 2024	1.930	2.060	1.891	1.895	18,457	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.