Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.347 +0.147 (+6.67%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.270 2.145 2.220 46,269 +0.00(+0.00%)
May 27, 2022 2.210 2.290 2.160 2.220 58,636 +0.06(+2.78%)
May 26, 2022 2.100 2.230 2.044 2.160 21,008 +0.08(+3.85%)
May 25, 2022 1.960 2.100 1.960 2.080 35,509 +0.10(+5.05%)
May 24, 2022 2.050 2.050 1.880 1.980 66,042 -0.11(-5.26%)
May 23, 2022 1.980 2.120 1.980 2.090 46,468 +0.13(+6.63%)
May 20, 2022 1.960 1.960 1.870 1.960 26,170 +0.04(+2.08%)
May 19, 2022 1.970 2.020 1.880 1.920 56,971 -0.03(-1.54%)
May 18, 2022 2.010 2.080 1.890 1.950 77,143 -0.11(-5.34%)
May 17, 2022 1.950 2.070 1.900 2.060 162,144 +0.07(+3.52%)
May 16, 2022 2.110 2.200 1.960 1.990 1,119,337 -0.25(-11.16%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
May 02, 2022 2.600 2.600 2.505 2.520 27,255 -0.11(-4.18%)
Apr 29, 2022 2.590 2.660 2.580 2.630 25,581 +0.01(+0.38%)
Apr 28, 2022 2.580 2.620 2.520 2.620 14,970 +0.06(+2.34%)
Apr 27, 2022 2.580 2.640 2.520 2.560 26,990 +0.02(+0.79%)
Apr 26, 2022 2.610 2.610 2.520 2.540 46,584 -0.07(-2.68%)
Apr 25, 2022 2.655 2.655 2.560 2.610 21,953 -0.07(-2.61%)
Apr 22, 2022 2.720 2.720 2.610 2.680 27,049 -0.01(-0.37%)
Apr 21, 2022 2.770 2.838 2.645 2.690 33,252 -0.04(-1.47%)
Apr 20, 2022 2.850 2.860 2.711 2.730 9,198 -0.08(-2.85%)
Apr 19, 2022 2.750 2.850 2.709 2.810 23,735 +0.06(+2.18%)
Apr 18, 2022 2.790 2.790 2.660 2.750 35,197 +0.03(+1.10%)
Apr 14, 2022 2.850 2.900 2.650 2.720 84,773 -0.10(-3.55%)
Apr 13, 2022 2.710 2.820 2.700 2.820 43,532 +0.14(+5.22%)
Apr 12, 2022 2.600 2.700 2.570 2.680 95,749 +0.12(+4.69%)
Apr 11, 2022 2.560 2.760 2.550 2.560 120,916 -0.07(-2.66%)
Apr 08, 2022 2.840 2.850 2.560 2.630 223,013 -0.10(-3.66%)
Apr 07, 2022 2.845 2.873 2.700 2.730 163,746 -0.11(-3.87%)
Apr 06, 2022 2.920 2.973 2.840 2.840 118,399 -0.15(-5.02%)
Apr 05, 2022 3.080 3.120 2.940 2.990 189,088 -0.14(-4.47%)
Apr 04, 2022 3.060 3.182 3.050 3.130 105,047 +0.04(+1.29%)
Apr 01, 2022 3.250 3.265 3.020 3.090 324,611 -0.27(-8.04%)
Mar 31, 2022 3.330 3.980 3.300 3.360 2,402,853 +0.12(+3.70%)
Mar 30, 2022 3.230 3.270 3.100 3.240 62,724 +0.09(+2.86%)
Mar 29, 2022 3.070 3.230 3.070 3.150 36,767 +0.02(+0.64%)
Mar 28, 2022 3.120 3.170 3.070 3.130 24,448 +0.00(+0.00%)
Mar 25, 2022 3.230 3.235 3.060 3.130 81,999 -0.05(-1.57%)
Mar 24, 2022 3.300 3.450 3.158 3.180 115,031 -0.14(-4.22%)
Mar 23, 2022 3.370 3.580 3.270 3.320 234,903 -0.12(-3.49%)
Mar 22, 2022 3.530 3.565 3.328 3.440 88,080 -0.05(-1.43%)
Mar 21, 2022 3.390 3.650 3.320 3.490 100,624 +0.09(+2.65%)
Mar 18, 2022 3.320 3.470 3.270 3.400 39,014 +0.04(+1.19%)
Mar 17, 2022 3.301 3.460 3.275 3.360 36,425 +0.03(+0.90%)
Mar 16, 2022 3.310 3.340 3.160 3.330 86,030 +0.04(+1.22%)
Mar 15, 2022 3.290 3.380 3.260 3.290 29,842 -0.03(-0.90%)
Mar 14, 2022 3.590 3.600 3.250 3.320 80,486 -0.30(-8.29%)
Mar 11, 2022 3.560 3.620 3.380 3.620 96,829 +0.11(+3.13%)
Mar 10, 2022 3.530 3.580 3.280 3.510 145,151 -0.11(-3.04%)
Mar 09, 2022 3.360 3.720 3.220 3.620 337,087 +0.29(+8.87%)
Mar 08, 2022 3.240 3.500 3.150 3.325 200,117 +0.06(+1.68%)
Mar 07, 2022 3.300 3.410 3.160 3.270 87,071 -0.02(-0.61%)
Mar 04, 2022 3.320 3.320 3.195 3.290 43,050 -0.07(-2.08%)
Mar 03, 2022 3.410 3.410 3.220 3.360 35,263 -0.04(-1.32%)
Mar 02, 2022 3.310 3.440 3.270 3.405 34,773 +0.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.