Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.092 -0.028 (-2.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7704	0.8463	0.7261	0.7402	4,931	-0.03(-3.92%)
Jan 30, 2024	0.7880	0.9900	0.6832	0.7704	94,209	+0.09(+12.76%)
Jan 29, 2024	0.6412	0.6832	0.6412	0.6832	499	-0.03(-3.77%)
Jan 25, 2024				0.7100	81	+0.01(+1.43%)
Jan 24, 2024	0.7000	0.7000	0.7000	0.7000	392	-0.04(-5.42%)
Jan 19, 2024				0.7401	228	-0.02(-2.82%)
Jan 18, 2024	0.7254	0.7616	0.7254	0.7616	1,137	+0.02(+2.99%)
Jan 17, 2024	0.7900	0.7900	0.7300	0.7395	1,091	+0.01(+1.33%)
Jan 16, 2024	0.7202	0.8000	0.7298	0.7298	4,961	-0.09(-11.31%)
Jan 12, 2024	0.8220	0.8229	0.7000	0.8229	15,506	-0.01(-0.86%)
Jan 11, 2024	0.8300	0.8300	0.8300	0.8300	542	-0.00(-0.47%)
Jan 10, 2024	0.7600	0.8500	0.7500	0.8339	14,865	+0.07(+9.72%)
Jan 09, 2024	0.8100	0.8100	0.7600	0.7600	2,846	-0.08(-9.52%)
Jan 08, 2024	0.8484	0.8484	0.8081	0.8400	2,237	-0.01(-0.99%)
Jan 05, 2024	0.8399	0.8484	0.7472	0.8484	4,844	+0.01(+1.01%)
Jan 04, 2024	0.7200	0.8399	0.7225	0.8399	2,270	+0.01(+1.19%)
Jan 03, 2024	0.8504	0.8504	0.8036	0.8300	883	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.