Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.430	3.440	3.005	3.250	30,700	-0.15(-4.41%)
Jun 27, 2019	3.420	3.510	3.350	3.400	14,454	-0.04(-1.16%)
Jun 26, 2019	3.540	3.565	3.430	3.440	5,060	+0.02(+0.58%)
Jun 25, 2019	3.820	3.890	3.410	3.420	8,227	-0.24(-6.56%)
Jun 24, 2019	3.837	3.896	3.660	3.660	3,142	-0.12(-3.17%)
Jun 21, 2019	3.830	3.880	3.750	3.780	33,700	-0.04(-1.05%)
Jun 20, 2019	3.831	3.835	3.820	3.820	3,426	+0.00(+0.00%)
Jun 19, 2019	3.650	3.900	3.650	3.820	5,694	+0.15(+4.09%)
Jun 18, 2019	3.850	3.850	3.670	3.670	6,777	+0.01(+0.27%)
Jun 17, 2019	3.750	3.890	3.660	3.660	3,551	-0.12(-3.17%)
Jun 14, 2019	3.740	3.830	3.740	3.780	5,600	+0.03(+0.80%)
Jun 13, 2019	3.800	3.800	3.730	3.750	1,104	+0.06(+1.63%)
Jun 12, 2019	3.720	3.880	3.530	3.690	12,841	-0.11(-2.85%)
Jun 11, 2019	3.690	3.940	3.670	3.798	4,840	+0.12(+3.21%)
Jun 10, 2019	3.690	3.690	3.527	3.680	8,496	+0.13(+3.66%)
Jun 07, 2019	3.660	3.690	3.535	3.550	2,900	-0.10(-2.74%)
Jun 06, 2019	3.660	3.690	3.520	3.650	3,735	-0.04(-1.08%)
Jun 05, 2019	3.590	3.690	3.550	3.690	3,465	+0.11(+3.07%)
Jun 04, 2019	3.410	3.640	3.410	3.580	2,104	+0.16(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.