Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.650 3.700 3.510 3.650 631,266 -0.10(-2.67%)
Jun 29, 2022 3.780 3.839 3.610 3.750 93,841 -0.06(-1.57%)
Jun 28, 2022 3.700 3.810 3.510 3.810 120,683 +0.15(+4.10%)
Jun 27, 2022 3.650 3.850 3.590 3.660 93,089 -0.02(-0.54%)
Jun 24, 2022 3.790 3.830 3.555 3.680 188,007 -0.12(-3.16%)
Jun 23, 2022 3.750 3.961 3.710 3.800 44,396 +0.09(+2.43%)
Jun 22, 2022 3.750 3.830 3.660 3.710 48,169 -0.06(-1.59%)
Jun 21, 2022 3.820 3.875 3.690 3.770 73,848 +0.06(+1.62%)
Jun 17, 2022 3.690 3.910 3.520 3.710 118,843 +0.06(+1.64%)
Jun 16, 2022 3.853 3.935 3.530 3.650 171,473 -0.19(-4.95%)
Jun 15, 2022 3.955 3.985 3.730 3.840 54,237 -0.11(-2.78%)
Jun 14, 2022 4.410 4.410 3.930 3.950 95,080 -0.20(-4.82%)
Jun 13, 2022 4.210 4.305 3.980 4.150 114,009 -0.22(-5.03%)
Jun 10, 2022 4.430 4.870 4.300 4.370 32,301 -0.13(-2.89%)
Jun 09, 2022 4.500 4.550 4.274 4.500 30,025 +0.00(+0.00%)
Jun 08, 2022 4.480 4.593 4.400 4.500 60,520 +0.02(+0.45%)
Jun 07, 2022 4.340 4.530 4.300 4.480 27,999 +0.17(+3.94%)
Jun 06, 2022 4.340 4.350 4.240 4.310 102,608 +0.06(+1.41%)
Jun 03, 2022 4.290 4.340 4.200 4.250 14,988 -0.07(-1.62%)
Jun 02, 2022 4.280 4.380 4.240 4.320 32,523 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.