Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.740	5.900	5.421	5.610	162,919	-0.16(-2.77%)
Jul 28, 2022	5.680	5.976	5.560	5.770	65,909	+0.11(+1.94%)
Jul 27, 2022	5.540	5.890	5.440	5.660	225,497	+0.16(+2.91%)
Jul 26, 2022	5.410	5.540	5.375	5.500	102,387	+0.06(+1.10%)
Jul 25, 2022	5.360	5.490	5.350	5.440	192,458	+0.13(+2.45%)
Jul 22, 2022	5.500	5.500	5.180	5.310	195,893	-0.09(-1.67%)
Jul 21, 2022	5.350	5.450	5.290	5.400	212,196	+0.03(+0.56%)
Jul 20, 2022	5.010	5.450	4.950	5.370	235,536	+0.30(+5.92%)
Jul 19, 2022	5.020	5.270	4.870	5.070	186,236	+0.07(+1.30%)
Jul 18, 2022	5.330	5.330	4.980	5.005	170,876	-0.38(-7.14%)
Jul 15, 2022	5.130	5.550	4.914	5.390	903,544	+0.26(+5.07%)
Jul 14, 2022	4.920	5.340	4.795	5.130	1,267,653	+0.25(+5.12%)
Jul 13, 2022	5.170	5.390	4.650	4.880	11,930,928	+0.63(+14.82%)
Jul 12, 2022	4.060	4.340	4.060	4.250	42,846	+0.19(+4.68%)
Jul 11, 2022	4.070	4.340	4.016	4.060	38,906	+0.00(+0.00%)
Jul 08, 2022	3.990	4.100	3.968	4.060	37,227	+0.11(+2.78%)
Jul 07, 2022	4.110	4.130	3.950	3.950	18,211	-0.08(-1.99%)
Jul 06, 2022	3.740	4.150	3.740	4.030	30,127	+0.29(+7.75%)
Jul 05, 2022	3.570	3.770	3.490	3.740	66,435	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.