Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.100	5.430	5.100	5.385	944,690	+0.27(+5.38%)
Jan 30, 2023	5.210	5.350	5.049	5.110	824,628	-0.24(-4.49%)
Jan 27, 2023	5.050	5.390	5.020	5.350	1,196,659	+0.26(+5.11%)
Jan 26, 2023	5.370	5.390	5.020	5.090	681,625	-0.13(-2.49%)
Jan 25, 2023	5.030	5.260	4.900	5.220	736,175	+0.05(+0.97%)
Jan 24, 2023	5.250	5.360	5.085	5.170	707,330	-0.15(-2.82%)
Jan 23, 2023	5.210	5.359	5.030	5.320	1,004,992	+0.17(+3.30%)
Jan 20, 2023	5.030	5.170	4.920	5.150	1,024,914	+0.13(+2.59%)
Jan 19, 2023	4.930	5.130	4.860	5.020	852,650	-0.08(-1.57%)
Jan 18, 2023	5.540	5.615	5.050	5.100	1,458,933	-0.40(-7.27%)
Jan 17, 2023	5.200	5.595	5.145	5.500	1,685,652	+0.31(+5.97%)
Jan 13, 2023	5.200	5.280	5.030	5.190	1,101,058	-0.14(-2.63%)
Jan 12, 2023	5.110	5.350	4.830	5.330	2,559,784	+0.31(+6.18%)
Jan 11, 2023	4.880	5.120	4.771	5.020	1,803,162	+0.14(+2.87%)
Jan 10, 2023	4.840	4.935	4.690	4.880	1,049,083	+0.10(+2.09%)
Jan 09, 2023	4.900	4.990	4.740	4.780	1,219,352	+0.03(+0.63%)
Jan 06, 2023	4.590	4.770	4.425	4.750	1,090,962	+0.21(+4.63%)
Jan 05, 2023	4.530	4.610	4.325	4.540	931,364	-0.06(-1.30%)
Jan 04, 2023	4.470	4.695	4.360	4.600	1,133,164	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.